Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Game7 G7 | US$0,003422 | -8,01% | -34,41% | US$7.870.644 | US$1.428.594 | 2.299.999.998 G7 |
| 1152 |  Smog SMOG | US$0,009705 | -0,29% | 2,42% | US$7.560.394 | US$31,27 | 778.999.968 SMOG |
| 1153 |  8-Bit Coin COIN | US$0,0002507 | -1,82% | -5,02% | US$7.519.944 | US$141,64 | 30.000.000.000 COIN |
| 1154 |  GATSBY (gatsby.fi) GATSBY | US$0,1267 | 2,55% | -35,57% | US$7.298.644 | US$53.920,67 | 57.600.000 GATSBY |
| 1155 |  UFO Gaming UFO | US$0,0000002900 | 2,21% | -10,57% | US$7.522.422 | US$223.223 | 25.757.575.757.576 UFO |
| 1156 |  Stake DAO SDT | US$0,3125 | 8,00% | -3,73% | US$7.468.313 | - | 23.896.735 SDT |
| 1157 |  Laqira Protocol LQR | US$0,09140 | 1,34% | 25,08% | US$7.460.290 | US$236.624 | 81.623.663 LQR |
| 1158 |  Shrapnel SHRAP | US$0,007804 | 22,79% | -3,48% | US$7.237.692 | US$1.915.975 | 927.482.706 SHRAP |
| 1159 |  Nestree EGG | US$0,002552 | 0,38% | 0,83% | US$7.387.426 | US$86.337,41 | 2.894.880.474 EGG |
| 1160 |  Tarot TAROT | US$0,1109 | 4,64% | -0,99% | US$7.377.491 | US$132.328 | 66.536.592 TAROT |
| 1161 |  Genopets GENE | US$0,09710 | -5,36% | 8,51% | US$7.381.438 | US$119.915 | 76.018.767 GENE |
| 1162 |  Edwin EDWIN | US$0,007307 | 2,77% | 9,70% | US$7.307.207 | US$86.805,92 | 1.000.000.000 EDWIN |
| 1163 |  DexCheck AI DCK | US$0,01076 | 0,38% | 2,99% | US$7.299.658 | US$149.181 | 678.215.649 DCK |
| 1164 |  Rally RLY | US$0,001384 | 0,29% | -1,85% | US$7.248.368 | US$69.799,32 | 5.238.873.834 RLY |
| 1165 |  Tectonic TONIC | US$0,00000003000 | 7,74% | 8,30% | US$7.325.294 | US$34.657,88 | 247.733.879.909.099 TONIC |
| 1166 |  Katana Inu KATA | US$0,0001937 | -1,34% | -1,52% | US$7.223.119 | US$46.829,39 | 37.298.973.925 KATA |
| 1167 |  NuriTopia NBLU | US$0,005049 | -0,85% | 10,80% | US$7.221.402 | US$49.362,40 | 1.430.330.490 NBLU |
| 1168 |  KLAYswap Protocol KSP | US$0,09282 | 1,78% | -10,06% | US$7.200.578 | US$2.671,79 | 77.579.058 KSP |
| 1169 |  Fric FRIC | US$0,007184 | 5,34% | 20,78% | US$7.184.154 | US$1.746.180 | 999.992.771 FRIC |
| 1170 |  OpenGPU oGPU | US$0,5766 | 1,23% | 15,71% | US$7.149.085 | US$196.054 | 12.397.962 oGPU |
| 1171 |  Stool Prisondente JAILSTOOL | US$0,007027 | -6,47% | -23,56% | US$7.025.935 | US$8.448.043 | 999.826.154 JAILSTOOL |
| 1172 |  Vyvo Coin VSC | US$0,007559 | -1,56% | -9,07% | US$7.115.405 | US$294.763 | 941.351.172 VSC |
| 1173 |  UNCX Network UNCX | US$151,90 | -2,03% | -10,49% | US$7.080.167 | - | 46.611 UNCX |
| 1174 |  GALAXIA GXA | US$0,002809 | 3,16% | 2,20% | US$7.067.560 | US$8.605,31 | 2.516.376.928 GXA |
| 1175 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1176 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,03805 | 6,26% | -16,51% | US$7.024.407 | US$4.872.389 | 184.614.838 BROCCOLI |
| 1177 |  Top Hat HAT | US$0,007098 | -9,66% | 17,24% | US$7.027.083 | US$7.147.658 | 989.998.441 HAT |
| 1178 |  XRP Healthcare XRPH | US$0,09809 | -2,78% | -7,40% | US$6.935.730 | US$179.018 | 70.708.715 XRPH |
| 1179 |  Pandora PANDORA | US$701,58 | 3,05% | -10,41% | US$7.015.828 | US$2.056.347 | 10.000 PANDORA |
| 1180 |  Zypto ZYPTO | US$0,007745 | 14,01% | 26,41% | US$6.942.881 | US$205.762 | 896.457.994 ZYPTO |
| 1181 |  RyuJin RYU | US$0,00000001000 | 0,81% | 5,93% | US$6.974.211 | US$81.181,44 | 963.849.991.678.536 RYU |
| 1182 |  FEED EVERY GORILLA FEG | US$0,0001001 | 3,35% | 1,40% | US$6.960.953 | US$622.466 | 69.533.254.575 FEG |
| 1183 |  Brat BRAT | US$0,006854 | -7,55% | -28,89% | US$6.854.384 | US$122.666 | 1.000.000.000 BRAT |
| 1184 |  AstraAI ASTRA | US$0,7769 | -0,82% | -14,56% | US$6.961.211 | US$21.835,67 | 8.960.032 ASTRA |
| 1185 |  ARC ARC | US$0,007630 | 6,44% | -8,87% | US$6.926.647 | US$73.027,28 | 907.833.874 ARC |
| 1186 |  Pallapay PALLA | US$0,009241 | 1,54% | -13,18% | US$6.870.814 | - | 743.546.427 PALLA |
| 1187 |  Venus DAI vDAI | US$0,02502 | 0,04% | 0,20% | US$6.868.562 | - | 274.537.625 vDAI |
| 1188 |  OVR OVR | US$0,1341 | 0,20% | -12,41% | US$6.838.499 | US$169.735 | 50.994.674 OVR |
| 1189 |  AC Milan Fan Token ACM | US$0,9658 | 1,74% | -8,02% | US$6.818.389 | US$873.210 | 7.059.651 ACM |
| 1190 |  Openfabric AI OFN | US$0,04913 | 0,63% | -8,78% | US$6.792.436 | US$218.369 | 138.252.707 OFN |
| 1191 |  SaitaChain Coin STC | US$0,0001505 | 33,41% | 372,33% | US$6.763.800 | US$76.381,45 | 44.935.339.807 STC |
| 1192 |  MUX Protocol MCB | US$1,77 | -4,09% | -15,60% | US$6.758.274 | US$57.023,69 | 3.821.523 MCB |
| 1193 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,35% | 22,91% | US$6.711.347 | US$1.044.567 | 469.000.000.000.000 PEPE2.0 |
| 1194 |  Ta-da TADA | US$0,01041 | 4,15% | 14,31% | US$6.711.333 | US$222.822 | 644.928.423 TADA |
| 1195 |  DeFi Kingdoms JEWEL | US$0,05881 | 3,85% | -5,30% | US$6.677.120 | US$61.795,99 | 113.537.457 JEWEL |
| 1196 |  Swarm Markets SMT | US$0,07960 | 2,94% | 28,81% | US$6.681.276 | US$39.249,66 | 83.939.497 SMT |
| 1197 |  Router Protocol (New) ROUTE | US$0,01472 | 0,75% | -2,33% | US$6.663.407 | US$1.822.624 | 452.666.251 ROUTE |
| 1198 |  HyperCycle HYPC | US$0,04301 | 6,25% | -14,28% | US$6.672.130 | US$23.883,23 | 155.122.742 HYPC |
| 1199 |  Arianee ARIA20 | US$0,06190 | 6,39% | -5,33% | US$6.651.446 | - | 107.461.813 ARIA20 |
| 1200 |  GAMEE GMEE | US$0,004870 | -1,58% | -1,07% | US$6.643.500 | US$236.536 | 1.364.124.981 GMEE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.