Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  World of Dypians WOD | US$0,1103 | 0,10% | -1,12% | US$13.644.032 | US$549.370 | 123.738.645 WOD |
| 952 |  Karate Combat KARATE | US$0,0002282 | 3,46% | -9,67% | US$13.611.057 | US$307.694 | 59.646.637.513 KARATE |
| 953 |  ORBIT GRIFT | US$0,01344 | -1,72% | -15,58% | US$13.443.795 | US$7.132.614 | 999.993.500 GRIFT |
| 954 |  Foxsy AI FOXSY | US$0,03336 | 2,87% | 7,44% | US$13.461.558 | US$1.848.569 | 403.468.727 FOXSY |
| 955 |  Nodecoin NC | US$0,07098 | -2,53% | 5,14% | US$13.612.467 | US$18.997.219 | 191.782.192 NC |
| 956 |  Aventus AVT | US$2,22 | 1,12% | -6,31% | US$13.327.339 | US$177.162 | 6.000.000 AVT |
| 957 |  Comtech Gold CGO | US$93,84 | 0,24% | 0,30% | US$13.231.463 | US$365.286 | 141.000 CGO |
| 958 |  TROY TROY | US$0,001301 | -0,05% | -11,65% | US$13.009.785 | US$5.418.467 | 10.000.000.000 TROY |
| 959 |  Ellipsis EPS | US$0,01802 | 2,21% | -2,25% | US$13.037.654 | US$64,64 | 723.701.572 EPS |
| 960 |  Hive AI BUZZ | US$0,01291 | 1,65% | -21,83% | US$12.909.019 | US$22.729.026 | 999.867.160 BUZZ |
| 961 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 3,12% | -18,98% | US$12.869.937 | US$1.353.692 | 255.779.582.700.005 REKT |
| 962 |  Peercoin PPC | US$0,4389 | 5,42% | 4,10% | US$12.918.253 | US$2.443,19 | 29.433.745 PPC |
| 963 |  Clore.ai CLORE | US$0,02579 | 0,06% | 4,55% | US$12.936.492 | US$3.543.454 | 501.566.050 CLORE |
| 964 |  Creta World CRETA | US$0,008774 | -1,50% | -6,90% | US$12.864.805 | US$220.312 | 1.466.307.454 CRETA |
| 965 |  BIDR BIDR | US$0,00006750 | 1,65% | 6,43% | US$12.864.138 | - | 190.585.848.137 BIDR |
| 966 |  REVOX REX | US$0,01427 | 0,97% | -10,62% | US$12.846.112 | US$4.820.992 | 900.000.000 REX |
| 967 |  MANEKI MANEKI | US$0,001437 | 2,00% | 6,64% | US$12.733.868 | US$5.085.909 | 8.858.766.369 MANEKI |
| 968 |  PlayDapp PDA | US$0,02070 | 5,05% | -5,15% | US$12.624.962 | US$11.134.787 | 609.946.845 PDA |
| 969 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 970 |  Kleros PNK | US$0,01554 | 1,38% | -10,44% | US$12.513.751 | US$105.716 | 805.294.703 PNK |
| 971 |  ZTX ZTX | US$0,002951 | -1,41% | -19,86% | US$12.406.848 | US$653.479 | 4.204.949.769 ZTX |
| 972 |  Luna by Virtuals LUNA | US$0,01239 | -1,48% | -22,17% | US$12.387.935 | US$65.392,57 | 1.000.000.000 LUNA |
| 973 |  WhiteCoin XWC | US$0,01616 | 0,09% | -8,30% | US$12.351.597 | US$201.723 | 764.324.623 XWC |
| 974 |  MixMarvel MIX | US$0,001341 | 2,45% | -7,82% | US$12.338.850 | US$528.672 | 9.200.000.000 MIX |
| 975 |  GmeStop GME | US$0,001784 | 5,18% | 1,28% | US$12.281.901 | US$5.098.021 | 6.885.214.218 GME |
| 976 |  bitsCrunch BCUT | US$0,03052 | 0,20% | 14,94% | US$12.262.613 | US$1.385.096 | 401.796.975 BCUT |
| 977 |  zKML ZKML | US$0,1285 | 5,56% | 2,73% | US$12.264.043 | US$57.095,91 | 95.449.674 ZKML |
| 978 |  Bluefin BLUE | US$0,09850 | 3,67% | -17,77% | US$12.287.396 | US$2.823.342 | 124.743.183 BLUE |
| 979 |  MON MON | US$0,03189 | 6,61% | -8,31% | US$12.272.115 | US$3.395.141 | 384.860.154 MON |
| 980 |  Propbase PROPS | US$0,03029 | -1,63% | 1,42% | US$12.134.307 | US$2.556.863 | 400.551.554 PROPS |
| 981 |  Sovryn SOV | US$0,2072 | 5,47% | 6,20% | US$12.172.433 | US$37.321,76 | 58.754.458 SOV |
| 982 |  Free Palestine YAFA | US$0,01242 | -0,03% | 7,38% | US$12.048.037 | US$158.011 | 969.999.181 YAFA |
| 983 |  Fractal Bitcoin FB | US$0,8617 | 0,58% | -22,76% | US$12.053.354 | US$2.550.237 | 13.987.950 FB |
| 984 |  Tectum TET | US$1,66 | -0,60% | -12,95% | US$12.104.971 | US$475.879 | 7.289.090 TET |
| 985 |  STUFF.io STUFF | US$0,01049 | 1,38% | 24,86% | US$12.112.619 | US$16.234,95 | 1.154.403.100 STUFF |
| 986 |  Major MAJOR | US$0,1445 | 1,37% | -9,07% | US$12.044.171 | US$27.542.619 | 83.349.868 MAJOR |
| 987 |  Dimitra DMTR | US$0,02486 | 5,68% | 7,03% | US$12.096.171 | US$369.200 | 486.503.182 DMTR |
| 988 |  Samoyedcoin SAMO | US$0,003289 | -0,51% | 2,53% | US$12.026.969 | US$480.850 | 3.657.134.467 SAMO |
| 989 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 0,86% | -12,07% | US$11.930.721 | US$1.723.830 | 420.680.061.077.827 PEIPEI |
| 990 |  DeepBrain Chain DBC | US$0,002192 | 9,61% | 8,23% | US$11.900.117 | US$218.840 | 5.428.952.299 DBC |
| 991 |  Galeon GALEON | US$0,01619 | 4,93% | 8,50% | US$11.848.883 | US$120.862 | 731.918.274 GALEON |
| 992 |  KYVE Network KYVE | US$0,01397 | 4,44% | -4,61% | US$11.743.108 | US$15.672,67 | 840.452.573 KYVE |
| 993 |  AVINOC AVINOC | US$0,03026 | 4,17% | -9,61% | US$11.779.523 | - | 389.244.472 AVINOC |
| 994 |  LumiWave LWA | US$0,01527 | 3,75% | -5,79% | US$11.760.402 | US$7.263.013 | 770.075.466 LWA |
| 995 |  TG Casino TGC | US$0,1445 | 8,78% | -12,19% | US$11.742.248 | US$24.170,40 | 81.274.020 TGC |
| 996 |  Reef REEF | US$0,0005553 | 0,40% | -24,13% | US$11.670.550 | US$9.412.162 | 21.015.694.230 REEF |
| 997 |  DACXI DXI | US$0,001300 | -7,99% | -4,84% | US$11.699.054 | US$1.179.658 | 9.000.000.000 DXI |
| 998 |  BlackFort Exchange Network BXN | US$0,002598 | 1,10% | -0,41% | US$11.666.058 | US$1.110.504 | 4.489.589.680 BXN |
| 999 |  Cere Network CERE | US$0,001682 | -2,09% | -6,97% | US$11.674.809 | US$342.480 | 6.939.923.952 CERE |
| 1000 |  Farcana FAR | US$0,003014 | -3,38% | -5,16% | US$11.592.365 | US$452.525 | 3.846.404.156 FAR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.