Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vertical AI VERTAI | US$0,2074 | -4,44% | -8,68% | US$20.739.051 | US$129.968 | 100.000.000 VERTAI |
| 802 |  FractonX FT | US$0,2369 | -0,53% | -1,27% | US$20.724.931 | US$2.039.047 | 87.472.220 FT |
| 803 |  WUFFI WUF | US$0,0000002500 | 0,13% | 2,63% | US$20.673.350 | US$261.889 | 83.677.857.906.020 WUF |
| 804 |  LOFI LOFI | US$0,02065 | 4,13% | -9,82% | US$20.646.540 | US$2.363.020 | 1.000.000.000 LOFI |
| 805 |  PepeFork PORK | US$0,00000005000 | 1,47% | 0,78% | US$20.764.818 | US$1.043.387 | 399.510.124.532.429 PORK |
| 806 |  HOPR HOPR | US$0,06017 | 3,40% | -0,23% | US$20.527.373 | US$452.126 | 341.173.813 HOPR |
| 807 |  Tokemak TOKE | US$0,2487 | 10,09% | 11,07% | US$20.354.920 | US$169.480 | 81.850.708 TOKE |
| 808 |  Basenji BENJI | US$0,02026 | 5,39% | -5,38% | US$20.260.763 | US$5.260.533 | 1.000.000.000 BENJI |
| 809 |  Tranchess CHESS | US$0,1009 | 4,07% | -7,85% | US$20.264.323 | US$2.408.043 | 200.751.696 CHESS |
| 810 |  MetaMUI MMUI | US$0,04202 | 4,73% | 5,99% | US$20.012.934 | US$573.774 | 476.246.491 MMUI |
| 811 |  Stride STRD | US$0,2326 | 3,29% | -8,29% | US$20.426.432 | US$37.410,68 | 87.825.728 STRD |
| 812 |  Biswap BSW | US$0,03660 | 2,54% | -13,55% | US$19.929.038 | US$4.619.685 | 544.496.508 BSW |
| 813 |  Inverse Finance INV | US$33,42 | 1,39% | -8,07% | US$20.151.482 | US$347.457 | 602.933 INV |
| 814 |  Houdini Swap LOCK | US$0,2092 | -2,10% | -9,31% | US$19.900.960 | US$118.411 | 95.138.667 LOCK |
| 815 |  Dragonchain DRGN | US$0,05362 | -1,57% | -10,07% | US$19.880.739 | US$24.497,43 | 370.772.651 DRGN |
| 816 |  Oobit OBT | US$0,01986 | -0,32% | 0,78% | US$19.858.275 | US$508.750 | 1.000.000.000 OBT |
| 817 |  Reploy RAI | US$1,98 | 8,90% | 20,48% | US$19.816.705 | US$2.987.614 | 10.000.000 RAI |
| 818 |  SPECTRE AI SPECTRE | US$2,18 | 5,07% | -8,98% | US$19.796.584 | US$163.823 | 9.093.998 SPECTRE |
| 819 |  DIMO DIMO | US$0,06408 | 4,02% | -12,23% | US$19.736.778 | US$278.690 | 307.985.749 DIMO |
| 820 |  Kishu Inu KISHU | - | 9,20% | 5,18% | US$19.651.165 | US$689.648 | 93.136.097.121.133.936 KISHU |
| 821 |  Pikaboss PIKA | US$0,00000005000 | 2,67% | -4,46% | US$19.613.110 | US$24.900,33 | 420.690.000.000.000 PIKA |
| 822 |  Voxies VOXEL | US$0,08824 | 0,63% | -9,81% | US$19.636.015 | US$3.717.351 | 222.523.764 VOXEL |
| 823 |  MATH MATH | US$0,1721 | 0,16% | -0,84% | US$19.680.245 | US$207.897 | 114.356.164 MATH |
| 824 |  michi (SOL) $MICHI | US$0,03494 | -5,31% | -19,67% | US$19.416.070 | US$3.822.474 | 555.766.680 $MICHI |
| 825 |  Kava Lend HARD | US$0,1440 | -2,86% | -0,23% | US$19.410.821 | US$3.256.592 | 134.791.668 HARD |
| 826 |  Mango MNGO | US$0,01732 | -0,83% | -8,09% | US$19.350.448 | US$3.658,50 | 1.117.467.664 MNGO |
| 827 |  NEOPIN NPT | US$0,1087 | -2,25% | -11,71% | US$19.311.748 | US$513.053 | 177.656.957 NPT |
| 828 |  Hacken Token HAI | US$0,02311 | -1,25% | -6,87% | US$19.267.225 | US$263.542 | 833.565.321 HAI |
| 829 |  Harvest Finance FARM | US$28,59 | 3,35% | -8,01% | US$19.215.642 | US$679.735 | 672.183 FARM |
| 830 |  Beta Finance BETA | US$0,02155 | 2,79% | -7,52% | US$19.167.094 | US$4.539.462 | 889.393.939 BETA |
| 831 |  MNEE MNEE | US$1,00 | -0,07% | 0,51% | US$19.162.290 | US$84.860,56 | 19.125.589 MNEE |
| 832 |  Entangle NGL | US$0,03330 | -4,28% | -10,65% | US$19.052.561 | US$77.020,13 | 572.112.333 NGL |
| 833 |  crow with knife CAW | US$0,00000002000 | 7,60% | 6,58% | US$19.078.837 | US$128.218 | 769.861.397.731.578 CAW |
| 834 |  Firo FIRO | US$1,12 | 2,05% | -4,08% | US$19.001.208 | US$1.096.820 | 17.009.532 FIRO |
| 835 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 836 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 837 |  Clustr Labs CLUSTR | US$0,03752 | 3,64% | -9,12% | US$18.749.768 | US$18.931,90 | 499.685.616 CLUSTR |
| 838 |  Measurable Data Token MDT | US$0,02776 | 0,49% | -1,21% | US$18.766.998 | US$7.010.480 | 676.157.013 MDT |
| 839 |  Opulous OPUL | US$0,05036 | 1,91% | 9,71% | US$18.680.292 | US$488.962 | 370.925.607 OPUL |
| 840 |  Ribbon Finance RBN | US$0,1947 | 0,32% | 5,20% | US$18.726.200 | US$502.012 | 96.194.527 RBN |
| 841 |  Cornucopias COPI | US$0,02029 | 2,42% | 13,40% | US$18.601.081 | US$324.875 | 916.896.822 COPI |
| 842 |  Verasity VRA | US$0,001892 | 2,23% | -11,66% | US$18.538.280 | US$3.513.586 | 9.798.580.942 VRA |
| 843 |  Step Finance STEP | US$0,08349 | 7,66% | 19,94% | US$18.485.295 | US$95.371,89 | 221.408.395 STEP |
| 844 |  BOBO BOBO | US$0,0000002800 | 7,24% | 2,30% | US$18.448.121 | US$1.672.372 | 66.134.444.313.649 BOBO |
| 845 |  Ren REN | US$0,01834 | 0,32% | -6,57% | US$18.323.730 | US$3.598.288 | 999.330.480 REN |
| 846 |  Swarm BZZ | US$0,3470 | 4,06% | -4,40% | US$18.254.208 | US$2.514.533 | 52.600.661 BZZ |
| 847 |  Myro MYRO | US$0,01936 | 3,83% | -9,67% | US$18.279.699 | US$6.060.566 | 944.203.815 MYRO |
| 848 |  OORT OORT | US$0,04917 | -5,82% | 5,52% | US$18.148.587 | US$767.840 | 369.121.245 OORT |
| 849 |  Vita Inu VINU | US$0,00000002000 | 0,88% | -27,13% | US$18.108.508 | US$2.551.582 | 899.597.342.616.479 VINU |
| 850 |  Grok GROK | US$0,002868 | -0,44% | -11,50% | US$18.125.339 | US$5.938.240 | 6.320.722.346 GROK |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.