Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LUKSO LYX | US$1,11 | 3,58% | 3,61% | US$33.963.400 | US$488.233 | 30.535.907 LYX |
| 652 |  Ancient8 A8 | US$0,1298 | 1,25% | -13,34% | US$34.187.483 | US$2.335.482 | 263.285.005 A8 |
| 653 |  Bitcoin Wizards WZRD | US$1,61 | -0,37% | -12,25% | US$33.864.971 | US$171.739 | 21.000.000 WZRD |
| 654 |  GameStop (gamestop-coin.vip) GME | US$0,00008208 | -13,31% | -21,69% | US$33.758.762 | US$4.168.860 | 411.297.484.026 GME |
| 655 |  Eurite EURI | US$1,08 | 1,66% | 2,92% | US$33.606.242 | US$18.853.029 | 31.130.606 EURI |
| 656 |  MAP Protocol MAPO | US$0,005856 | 5,10% | -7,35% | US$33.659.705 | US$3.955.992 | 5.747.669.442 MAPO |
| 657 |  Derive DRV | US$0,04542 | 3,04% | -2,64% | US$33.499.216 | US$185.102 | 737.529.683 DRV |
| 658 |  Heima HEI | US$0,4838 | 2,79% | -17,26% | US$33.391.405 | US$9.996.919 | 69.021.928 HEI |
| 659 |  Spectral SPEC | US$2,34 | 8,29% | 20,23% | US$33.054.908 | US$4.609.142 | 14.104.697 SPEC |
| 660 |  Pangolin PNG | US$0,1515 | 4,69% | -1,39% | US$33.091.497 | US$1.034.765 | 218.373.971 PNG |
| 661 |  Gearbox Protocol GEAR | US$0,003316 | 5,43% | 2,01% | US$33.162.045 | US$1.140.196 | 10.000.000.000 GEAR |
| 662 |  siren SIREN | US$0,04463 | -2,60% | -17,96% | US$33.050.928 | US$11.251.840 | 740.495.269 SIREN |
| 663 |  Dego Finance DEGO | US$1,57 | 1,47% | 6,60% | US$32.968.045 | US$9.426.978 | 20.997.213 DEGO |
| 664 |  Ampleforth AMPL | US$1,16 | 5,65% | 1,73% | US$32.747.410 | US$552.381 | 28.274.494 AMPL |
| 665 |  Orderly Network ORDER | US$0,1521 | -2,84% | -1,55% | US$32.373.373 | US$22.496.838 | 212.866.111 ORDER |
| 666 |  Limitus LMT | US$0,03882 | 2,85% | -7,69% | US$32.222.879 | US$499.941 | 830.139.203 LMT |
| 667 |  Automata Network ATA | US$0,05702 | 5,75% | -5,41% | US$32.109.406 | US$9.415.373 | 563.092.031 ATA |
| 668 |  Pepe Unchained PEPU | US$0,004876 | 1,18% | -18,18% | US$31.948.315 | US$1.662.917 | 6.551.963.972 PEPU |
| 669 |  Law Blocks (AI) LBT | US$0,1293 | 0,22% | -1,11% | US$31.685.799 | US$41.158,23 | 244.997.988 LBT |
| 670 |  Daddy Tate DADDY | US$0,05284 | 2,81% | 43,21% | US$31.683.850 | US$2.747.329 | 599.642.955 DADDY |
| 671 |  Moss Coin MOC | US$0,07320 | 1,09% | -5,19% | US$31.072.711 | US$1.333.327 | 424.489.688 MOC |
| 672 |  Groestlcoin GRS | US$0,3627 | 2,04% | -3,33% | US$31.585.802 | US$582.449 | 87.077.659 GRS |
| 673 |  FirmaChain FCT | US$0,03252 | 2,75% | -0,63% | US$31.436.689 | US$2.604.866 | 966.620.646 FCT |
| 674 |  Enzyme MLN | US$10,54 | 1,04% | -9,54% | US$31.284.499 | US$5.481.290 | 2.967.575 MLN |
| 675 |  district0x DNT | US$0,03119 | -1,27% | -3,28% | US$31.193.849 | US$171.619 | 1.000.000.000 DNT |
| 676 |  Seraph SERAPH | US$0,1533 | -5,34% | -5,11% | US$31.123.769 | US$12.349.508 | 202.960.848 SERAPH |
| 677 |  Tornado Cash TORN | US$5,91 | -1,17% | -2,88% | US$31.081.900 | US$162.218 | 5.257.564 TORN |
| 678 |  Just a chill guy CHILLGUY | US$0,03092 | 2,07% | -18,69% | US$30.921.641 | US$10.292.287 | 999.955.173 CHILLGUY |
| 679 |  Shadow Token SHDW | US$0,1931 | 3,76% | -10,54% | US$31.224.193 | US$459.009 | 161.712.338 SHDW |
| 680 |  LTO Network LTO | US$0,07059 | 5,64% | -4,95% | US$30.819.424 | US$910.479 | 436.626.995 LTO |
| 681 |  Bitgert BRISE | US$0,00000008000 | 1,47% | 0,80% | US$30.884.058 | US$14.064.278 | 395.690.000.000.000 BRISE |
| 682 |  OMG Network OMG | US$0,2210 | 2,12% | -5,26% | US$30.995.637 | US$4.452.749 | 140.245.398 OMG |
| 683 |  XION XION | US$1,06 | 9,43% | 27,06% | US$30.719.226 | US$4.282.161 | 28.927.235 XION |
| 684 |  Green Satoshi Token (SOL) GST | US$0,01069 | -2,70% | -3,76% | US$30.804.409 | US$987.238 | 2.881.535.610 GST |
| 685 |  SwarmNode.ai SNAI | US$0,03403 | 1,98% | -1,91% | US$30.711.830 | US$3.015.935 | 902.460.007 SNAI |
| 686 |  APX APX | US$0,05460 | -1,11% | 6,29% | US$30.581.863 | US$461.393 | 560.058.156 APX |
| 687 |  Sperax SPA | US$0,01800 | -4,63% | 3,74% | US$30.443.561 | US$1.907.633 | 1.691.682.261 SPA |
| 688 |  BasedAI BASEDAI | US$0,8789 | 3,27% | 23,31% | US$30.410.573 | US$173.601 | 34.599.420 BASEDAI |
| 689 |  Viction VIC | US$0,2532 | 1,36% | -8,04% | US$30.417.439 | US$1.257.356 | 120.140.037 VIC |
| 690 |  xMoney UTK | US$0,04295 | 1,33% | -7,29% | US$30.241.133 | US$7.742.070 | 704.112.145 UTK |
| 691 |  HashAI HASHAI | US$0,0003513 | -5,45% | 2,94% | US$29.704.036 | US$451.918 | 84.564.818.695 HASHAI |
| 692 |  Lion Cat LCAT | US$0,09031 | 0,26% | -3,06% | US$29.938.468 | US$663.983 | 331.500.000 LCAT |
| 693 |  PaLM AI PALM | US$0,3799 | 8,26% | 11,05% | US$29.328.367 | US$233.957 | 77.199.726 PALM |
| 694 |  IDEX IDEX | US$0,03177 | 4,11% | -4,99% | US$29.418.240 | US$5.218.518 | 926.077.793 IDEX |
| 695 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 696 |  TokenPocket TPT | US$0,008295 | -3,03% | 13,03% | US$28.754.573 | US$109.004 | 3.466.457.400 TPT |
| 697 |  Energy Web Token EWT | US$0,9546 | 0,88% | 3,41% | US$28.696.223 | US$149.167 | 30.062.138 EWT |
| 698 |  Sui Name Service NS | US$0,1672 | 4,12% | -25,45% | US$28.625.417 | US$3.758.313 | 171.208.340 NS |
| 699 |  NAVI Protocol NAVX | US$0,06233 | 1,94% | -10,35% | US$28.618.043 | US$1.667.137 | 459.117.562 NAVX |
| 700 |  Pups (Bitcoin) PUPS | US$0,02940 | 12,98% | 25,23% | US$28.474.985 | US$178.560 | 968.445.660 PUPS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.