Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Stronghold SHx SHX | US$0,01124 | -3,03% | -1,27% | US$65.141.803 | US$392.101 | 5.793.905.044 SHX |
| 452 |  PepeCoin PEPECOIN | US$0,6051 | 3,52% | 4,73% | US$64.780.557 | US$1.472.258 | 107.057.219 PEPECOIN |
| 453 |  GameBuild GAME | US$0,003722 | 1,26% | -8,56% | US$63.330.856 | US$12.571.004 | 17.015.103.906 GAME |
| 454 |  Delysium AGI | US$0,05742 | -0,49% | -20,30% | US$63.997.940 | US$2.525.217 | 1.114.533.140 AGI |
| 455 |  Bitcoin Gold BTG | US$3,69 | 7,18% | -9,15% | US$64.673.070 | US$4.230.401 | 17.513.924 BTG |
| 456 |  Moonriver MOVR | US$6,77 | 4,25% | -5,91% | US$64.249.622 | US$9.415.467 | 9.494.730 MOVR |
| 457 |  Vulcan Forged (PYR) PYR | US$1,65 | 2,01% | -9,97% | US$63.849.880 | US$8.563.334 | 38.766.915 PYR |
| 458 |  Cookie DAO COOKIE | US$0,1782 | 0,60% | -16,67% | US$63.635.573 | US$21.377.117 | 357.004.697 COOKIE |
| 459 |  Ardor ARDR | US$0,06371 | 2,53% | -5,40% | US$63.609.482 | US$5.662.793 | 998.466.231 ARDR |
| 460 |  Badger DAO BADGER | US$3,12 | -1,00% | -3,57% | US$63.294.522 | US$15.019.335 | 20.299.662 BADGER |
| 461 |  Secret SCRT | US$0,2086 | 0,87% | -8,94% | US$63.055.564 | US$2.027.479 | 302.310.763 SCRT |
| 462 |  Sleepless AI AI | US$0,2117 | 3,29% | -12,74% | US$62.621.854 | US$12.379.006 | 295.791.666 AI |
| 463 |  WINkLink WIN | US$0,00006309 | 0,14% | -3,61% | US$62.695.342 | US$26.321.459 | 993.701.859.243 WIN |
| 464 |  lisUSD lisUSD | US$0,9980 | 0,03% | 0,11% | US$62.617.825 | US$427.104 | 62.745.573 lisUSD |
| 465 |  Maple MPL | US$14,08 | 6,02% | 7,96% | US$62.219.019 | US$1.572.415 | 4.417.986 MPL |
| 466 |  Avalon Labs (AVL) AVL | US$0,3876 | 3,43% | 35,80% | US$62.676.141 | US$56.826.395 | 161.683.998 AVL |
| 467 |  ApeX Protocol APEX | US$1,10 | 9,02% | 9,71% | US$61.638.031 | US$36.576.739 | 55.799.745 APEX |
| 468 |  Pixels PIXEL | US$0,04775 | 3,28% | -12,80% | US$61.284.669 | US$18.287.391 | 1.283.319.005 PIXEL |
| 469 |  Solv Protocol SOLV | US$0,04146 | -2,74% | 12,80% | US$61.463.808 | US$168.381.563 | 1.482.600.000 SOLV |
| 470 |  GoldPro Token GPRO | US$25,65 | -5,09% | -34,26% | US$61.201.562 | US$81.811,72 | 2.386.443 GPRO |
| 471 |  BUSD BUSD | US$1,00 | 0,04% | -0,19% | US$60.525.594 | US$11.305.076 | 60.490.532 BUSD |
| 472 |  Apu Apustaja APU | US$0,0001789 | 1,69% | 12,28% | US$60.447.956 | US$2.137.978 | 337.892.157.628 APU |
| 473 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | -0,20% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 474 |  H2O DAO H2O | US$0,07247 | 3,84% | 7,99% | US$59.783.623 | US$562.160 | 825.000.000 H2O |
| 475 |  Venom VENOM | US$0,06001 | 0,17% | 2,94% | US$59.340.564 | US$151.434 | 988.919.270 VENOM |
| 476 |  tokenbot CLANKER | US$58,83 | -0,60% | -10,39% | US$58.832.109 | US$6.787.959 | 1.000.000 CLANKER |
| 477 |  Bone ShibaSwap BONE | US$0,2566 | 3,15% | -0,65% | US$59.006.315 | US$4.519.203 | 229.923.351 BONE |
| 478 |  SUNDOG SUNDOG | US$0,06006 | 18,78% | 12,76% | US$59.905.557 | US$20.576.657 | 997.420.606 SUNDOG |
| 479 |  API3 API3 | US$0,6757 | 4,00% | -10,60% | US$58.391.968 | US$16.882.611 | 86.421.978 API3 |
| 480 |  DODO DODO | US$0,07943 | 4,05% | -7,05% | US$57.641.809 | US$9.382.967 | 725.703.404 DODO |
| 481 |  Artificial Liquid Intelligence ALI | US$0,007036 | 3,24% | -9,68% | US$57.625.024 | US$789.511 | 8.189.833.603 ALI |
| 482 |  Anchored Coins AEUR AEUR | US$1,03 | 2,47% | 3,06% | US$58.460.019 | US$77.827,01 | 57.009.605 AEUR |
| 483 |  AgriDex AGRI | US$0,05738 | -0,17% | -4,23% | US$57.376.934 | US$521.932 | 999.999.997 AGRI |
| 484 |  Comedian BAN | US$0,05719 | -5,50% | -19,55% | US$57.185.348 | US$38.146.499 | 999.961.859 BAN |
| 485 |  Degen DEGEN | US$0,004026 | -0,40% | -1,24% | US$57.086.239 | US$22.921.237 | 14.179.608.879 DEGEN |
| 486 |  Cobak Token CBK | US$0,6177 | -0,07% | 6,40% | US$56.755.182 | US$3.051.085 | 91.878.449 CBK |
| 487 |  AVA AVA | US$0,05590 | 5,29% | -9,69% | US$55.895.398 | US$11.977.917 | 999.994.070 AVA |
| 488 |  Simon's Cat CAT | US$0,000008290 | 0,93% | -17,50% | US$55.947.246 | US$12.382.616 | 6.749.953.033.929 CAT |
| 489 |  NetMind Token NMT | US$1,66 | -0,37% | -2,57% | US$55.605.844 | US$1.875.120 | 33.450.208 NMT |
| 490 |  Treasure MAGIC | US$0,1777 | -0,47% | -16,42% | US$55.515.019 | US$14.919.050 | 312.375.093 MAGIC |
| 491 |  DIA DIA | US$0,4620 | 7,92% | -0,72% | US$55.290.557 | US$10.991.305 | 119.676.104 DIA |
| 492 |  Dusk DUSK | US$0,1150 | 3,92% | -7,46% | US$55.247.759 | US$10.815.527 | 480.499.999 DUSK |
| 493 |  Morphware XMW | US$0,06706 | 9,02% | 29,44% | US$55.236.154 | US$228.389 | 823.702.984 XMW |
| 494 |  Lift Dollar USDL | US$1,00 | 0,04% | 0,01% | US$55.145.450 | - | 55.122.717 USDL |
| 495 |  Seedify.fund SFUND | US$0,8435 | 1,25% | -2,00% | US$54.903.396 | US$444.595 | 65.093.747 SFUND |
| 496 |  Wrapped ONUS WONUS | US$0,5703 | 0,64% | -6,08% | US$54.807.220 | US$7.366,74 | 96.102.438 WONUS |
| 497 |  Solidus Ai Tech AITECH | US$0,03782 | 2,64% | -6,85% | US$54.821.163 | US$6.150.495 | 1.449.452.947 AITECH |
| 498 |  Bancor BNT | US$0,4630 | 5,14% | 1,86% | US$54.655.931 | US$5.189.742 | 118.038.329 BNT |
| 499 |  Portal PORTAL | US$0,1163 | 3,54% | -12,67% | US$54.233.092 | US$13.773.392 | 466.483.159 PORTAL |
| 500 |  Cyber CYBER | US$1,42 | 4,41% | -8,06% | US$53.933.039 | US$11.740.896 | 37.974.767 CYBER |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.