Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$16,25 | 1,41% | -10,63% | US$162.535.332 | US$11.989.254 | 10.002.244 GMX |
| 252 |  Nano XNO | US$1,22 | 5,34% | 8,39% | US$162.305.382 | US$2.943.311 | 133.248.297 XNO |
| 253 |  Echelon Prime PRIME | US$4,50 | 5,42% | -2,52% | US$161.148.356 | US$4.863.211 | 35.773.841 PRIME |
| 254 |  IoTeX IOTX | US$0,01694 | 3,98% | -4,13% | US$159.970.402 | US$10.744.259 | 9.441.369.057 IOTX |
| 255 |  Cheems (cheems.pet) CHEEMS | US$0,0000008400 | 1,33% | -8,10% | US$157.061.807 | US$6.981.088 | 187.495.034.775.398 CHEEMS |
| 256 |  Kadena KDA | US$0,5067 | 5,44% | 2,02% | US$156.492.469 | US$11.670.554 | 308.866.965 KDA |
| 257 |  Loopring LRC | US$0,1147 | 2,97% | -5,09% | US$156.826.753 | US$15.205.804 | 1.366.825.864 LRC |
| 258 |  STP STPT | US$0,08081 | -4,08% | -29,48% | US$156.959.150 | US$64.829.780 | 1.942.420.283 STPT |
| 259 |  Magic Eden ME | US$1,18 | 2,59% | -12,52% | US$154.172.751 | US$16.447.274 | 130.784.862 ME |
| 260 |  io.net IO | US$1,07 | 0,57% | -13,43% | US$154.284.133 | US$40.806.118 | 144.381.063 IO |
| 261 |  Gravity G | US$0,01743 | 4,06% | -15,45% | US$153.894.188 | US$9.680.822 | 8.828.380.000 G |
| 262 |  Terra LUNA | US$0,2151 | 3,35% | -5,89% | US$152.687.096 | US$24.229.631 | 709.984.439 LUNA |
| 263 |  LCX LCX | US$0,1940 | 0,01% | -4,74% | US$149.716.187 | US$2.358.514 | 771.584.751 LCX |
| 264 |  Casper CSPR | US$0,01170 | -2,31% | 0,19% | US$150.817.591 | US$6.988.889 | 12.892.051.110 CSPR |
| 265 |  Solana Swap SOS | US$0,1483 | 14,14% | -70,09% | US$148.341.408 | US$4.948.935 | 999.999.999 SOS |
| 266 |  DigiByte DGB | US$0,008354 | 3,26% | 7,47% | US$146.762.659 | US$4.915.117 | 17.567.458.708 DGB |
| 267 |  Ontology ONT | US$0,1606 | 3,10% | -4,07% | US$146.618.746 | US$8.091.543 | 912.697.857 ONT |
| 268 |  Band Protocol BAND | US$0,9159 | 5,38% | -5,89% | US$144.583.806 | US$9.798.447 | 157.867.437 BAND |
| 269 |  48 Club Token KOGE | US$42,52 | 3,44% | -7,01% | US$144.078.205 | US$75.657,53 | 3.388.228 KOGE |
| 270 |  GMT GMT | US$0,05336 | 2,88% | -11,98% | US$143.951.036 | US$42.582.515 | 2.697.510.260 GMT |
| 271 |  Polymesh POLYX | US$0,1539 | 4,63% | -4,30% | US$144.008.161 | US$3.937.388 | 935.491.821 POLYX |
| 272 |  Qubic QUBIC | US$0,000001260 | 8,16% | -3,15% | US$144.057.150 | US$2.774.099 | 113.980.539.277.623 QUBIC |
| 273 |  Bio Protocol BIO | US$0,1057 | 5,05% | -9,21% | US$142.247.266 | US$28.685.532 | 1.345.844.411 BIO |
| 274 |  COTI COTI | US$0,07888 | -0,26% | 7,93% | US$141.369.954 | US$20.596.224 | 1.792.309.031 COTI |
| 275 |  Constellation DAG | US$0,04947 | 3,62% | 12,96% | US$142.160.090 | US$1.769.993 | 2.873.448.318 DAG |
| 276 |  SwftCoin SWFTC | US$0,01410 | 0,79% | -5,53% | US$141.036.862 | US$5.257.673 | 10.000.000.000 SWFTC |
| 277 |  Orbler ORBR | US$0,1407 | 9,81% | -20,69% | US$142.873.231 | US$107.613 | 1.015.586.750 ORBR |
| 278 |  Frax Share FXS | US$1,56 | 3,18% | -2,76% | US$137.317.777 | US$14.112.088 | 88.029.479 FXS |
| 279 |  Hamster Kombat HMSTR | US$0,002111 | 1,53% | 21,61% | US$135.886.362 | US$18.234.198 | 64.375.000.000 HMSTR |
| 280 |  Hive HIVE | US$0,2697 | 3,59% | -4,73% | US$135.064.961 | US$6.950.163 | 500.749.243 HIVE |
| 281 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003172 | 2,89% | -20,66% | US$133.442.042 | US$97.995.211 | 420.684.357.878 NEIRO |
| 282 |  Solar SXP | US$0,2103 | 2,45% | -5,59% | US$133.665.496 | US$5.564.007 | 635.588.964 SXP |
| 283 |  aixbt AIXBT | US$0,1559 | -6,65% | -25,88% | US$133.205.012 | US$73.232.341 | 854.527.599 AIXBT |
| 284 |  STASIS EURO EURS | US$1,07 | 0,63% | 1,71% | US$132.943.049 | US$24.287,27 | 124.125.940 EURS |
| 285 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$132.709.099 | US$117.908.675 | 132.692.737 RLUSD |
| 286 |  Usual USUAL | US$0,2005 | -4,05% | -12,44% | US$131.751.165 | US$28.800.021 | 657.141.848 USUAL |
| 287 |  Arkham ARKM | US$0,5800 | 7,77% | -9,04% | US$130.566.325 | US$71.558.132 | 225.100.000 ARKM |
| 288 |  Sologenic SOLO | US$0,3287 | 1,35% | 6,00% | US$131.453.415 | US$3.833.820 | 399.947.699 SOLO |
| 289 |  ZIGChain ZIG | US$0,09093 | 2,48% | 2,29% | US$130.328.412 | US$3.680.064 | 1.433.308.739 ZIG |
| 290 |  Biconomy BICO | US$0,1390 | 2,70% | -12,20% | US$129.790.979 | US$13.093.052 | 933.677.571 BICO |
| 291 |  Clearpool CPOOL | US$0,1686 | 8,22% | -5,73% | US$128.161.947 | US$4.956.459 | 759.945.958 CPOOL |
| 292 |  Rocket Pool RPL | US$6,07 | 2,66% | -6,77% | US$128.425.853 | US$11.076.139 | 21.145.902 RPL |
| 293 |  Metis METIS | US$20,48 | 1,71% | -13,70% | US$127.294.146 | US$7.304.720 | 6.215.334 METIS |
| 294 |  CoW Protocol COW | US$0,3054 | 4,25% | -22,68% | US$126.519.512 | US$95.171.490 | 414.227.562 COW |
| 295 |  Memecoin MEME | US$0,003096 | -1,31% | -19,15% | US$125.799.628 | US$45.606.774 | 40.630.251.672 MEME |
| 296 |  SUPRA SUPRA | US$0,01311 | 1,47% | 23,43% | US$126.481.882 | US$15.179.040 | 9.648.011.096 SUPRA |
| 297 |  Storj STORJ | US$0,3107 | 3,29% | -5,89% | US$124.876.987 | US$12.404.703 | 401.936.322 STORJ |
| 298 |  EURC EURC | US$1,08 | 1,60% | 2,76% | US$125.078.236 | US$25.473.491 | 115.975.798 EURC |
| 299 |  Tensor TNSR | US$0,4316 | 1,21% | -11,92% | US$123.198.648 | US$25.514.482 | 285.446.103 TNSR |
| 300 |  Aevo AEVO | US$0,1369 | 3,61% | -4,35% | US$123.600.238 | US$34.058.748 | 903.166.046 AEVO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.