Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Euler EUL | US$5,55 | 7,49% | 17,11% | US$96.726.420 | US$362.189 | 17.414.317 EUL |
| 352 |  Chromia CHR | US$0,1135 | 5,11% | -5,95% | US$95.182.985 | US$13.521.834 | 838.357.573 CHR |
| 353 |  ChainGPT CGPT | US$0,1161 | 0,82% | -15,23% | US$94.766.806 | US$44.880.202 | 815.962.005 CGPT |
| 354 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04695 | 0,78% | -2,41% | US$94.598.468 | US$2.155.284 | 2.014.855.331 STRAX |
| 355 |  IOST IOST | US$0,004428 | 2,72% | -2,43% | US$94.375.358 | US$9.125.981 | 21.315.000.000 IOST |
| 356 |  VVS Finance VVS | US$0,000001970 | 7,79% | 8,61% | US$94.603.863 | US$380.726 | 47.940.577.000.322 VVS |
| 357 |  Venice Token VVV | US$3,36 | 3,68% | -26,32% | US$94.599.201 | US$9.472.867 | 28.194.434 VVV |
| 358 |  Zano ZANO | US$6,98 | -1,87% | -21,28% | US$93.812.857 | US$471.687 | 13.431.787 ZANO |
| 359 |  ConstitutionDAO PEOPLE | US$0,01847 | 2,56% | -10,90% | US$93.435.948 | US$32.560.306 | 5.060.137.335 PEOPLE |
| 360 |  Radix XRD | US$0,008764 | -1,69% | -12,93% | US$93.633.528 | US$991.071 | 10.683.810.988 XRD |
| 361 |  Blast BLAST | US$0,003561 | 3,58% | -5,55% | US$93.144.265 | US$6.075.381 | 26.156.375.832 BLAST |
| 362 |  Hey Anon ANON | US$7,31 | 3,22% | -2,47% | US$93.132.578 | US$2.283.309 | 12.740.089 ANON |
| 363 |  Illuvium ILV | US$16,47 | 1,68% | -3,46% | US$92.315.060 | US$28.638.031 | 5.603.872 ILV |
| 364 |  Zentry ZENT | US$0,01398 | 3,05% | 3,52% | US$92.377.737 | US$6.299.643 | 6.608.434.040 ZENT |
| 365 |  Orca ORCA | US$1,72 | 2,52% | -1,74% | US$91.704.952 | US$6.472.664 | 53.275.183 ORCA |
| 366 |  dKargo DKA | US$0,02007 | 0,97% | 15,65% | US$94.051.440 | US$13.469.237 | 4.686.666.667 DKA |
| 367 |  Marlin POND | US$0,01128 | 5,05% | -4,34% | US$91.254.416 | US$8.075.123 | 8.087.375.977 POND |
| 368 |  Tokenlon Network Token LON | US$0,7769 | 1,68% | 2,45% | US$90.809.178 | US$66.771,86 | 116.880.373 LON |
| 369 |  Celer Network CELR | US$0,01164 | 7,75% | -3,09% | US$90.329.189 | US$8.618.456 | 7.763.424.107 CELR |
| 370 |  Verge XVG | US$0,005455 | 3,21% | -4,51% | US$90.131.026 | US$4.911.454 | 16.521.951.236 XVG |
| 371 |  Request REQ | US$0,1166 | -0,54% | 7,53% | US$89.695.480 | US$13.511.237 | 769.291.231 REQ |
| 372 |  Wilder World WILD | US$0,2305 | 4,08% | 6,94% | US$89.933.032 | US$962.227 | 390.155.283 WILD |
| 373 |  USDB USDB | US$0,9989 | -0,10% | -0,06% | US$89.644.722 | US$2.146.835 | 89.740.997 USDB |
| 374 |  iExec RLC RLC | US$1,24 | -0,10% | 5,32% | US$90.037.230 | US$12.887.732 | 72.382.548 RLC |
| 375 |  MyShell SHELL | US$0,3278 | -8,99% | -34,71% | US$88.517.027 | US$81.675.436 | 270.000.000 SHELL |
| 376 |  Scroll SCR | US$0,4676 | 1,48% | -20,32% | US$88.834.606 | US$13.958.853 | 190.000.000 SCR |
| 377 |  Dymension DYM | US$0,3582 | 1,26% | -18,16% | US$88.126.679 | US$97.486.964 | 246.021.885 DYM |
| 378 |  Propy PRO | US$0,8735 | -2,76% | 14,60% | US$87.350.249 | US$2.686.351 | 100.000.000 PRO |
| 379 |  MVL MVL | US$0,003360 | 2,39% | -4,77% | US$88.373.649 | US$1.053.274 | 26.302.958.863 MVL |
| 380 |  Ergo ERG | US$1,08 | 4,55% | 27,71% | US$86.677.645 | US$241.163 | 79.943.268 ERG |
| 381 |  Vameon VON | US$0,0003729 | -16,98% | 22,99% | US$91.059.140 | US$2.166.090 | 244.212.571.979 VON |
| 382 |  PinLink PIN | US$0,9700 | 0,13% | 13,39% | US$85.559.970 | US$2.111.762 | 88.206.631 PIN |
| 383 |  Dogelon Mars ELON | US$0,0000001600 | 2,71% | -1,71% | US$85.453.582 | US$4.484.185 | 549.652.770.159.583 ELON |
| 384 |  Decentralized Social DESO | US$9,58 | 7,03% | 10,06% | US$85.091.579 | US$520.903 | 8.884.536 DESO |
| 385 |  Orbs ORBS | US$0,02123 | 1,49% | -4,17% | US$84.688.287 | US$6.146.988 | 3.989.676.436 ORBS |
| 386 |  Tellor TRB | US$32,09 | 2,66% | -7,56% | US$85.113.729 | US$21.868.567 | 2.652.376 TRB |
| 387 |  ArchLoot AL | US$0,1310 | -5,01% | -14,03% | US$84.728.911 | US$7.457.960 | 646.909.082 AL |
| 388 |  dYdX (ethDYDX) ETHDYDX | US$0,6508 | 4,29% | -8,02% | US$84.205.665 | US$22.757.570 | 129.394.455 ETHDYDX |
| 389 |  Xai XAI | US$0,07847 | 2,90% | -12,08% | US$84.228.488 | US$38.447.393 | 1.073.422.786 XAI |
| 390 |  Symbol XYM | US$0,01376 | 0,57% | -0,44% | US$84.391.835 | US$288.758 | 6.131.812.516 XYM |
| 391 |  Humans.ai HEART | US$0,01089 | 4,17% | -3,58% | US$84.969.093 | US$450.383 | 7.800.000.000 HEART |
| 392 |  Keep Network KEEP | US$0,08416 | 2,64% | -18,29% | US$80.291.646 | US$16.112,68 | 954.076.054 KEEP |
| 393 |  APF coin APFC | US$1,04 | 0,02% | -3,86% | US$83.312.089 | US$3.489.939 | 80.278.359 APFC |
| 394 |  Pundi X (New) PUNDIX | US$0,3211 | 2,08% | -7,25% | US$82.966.729 | US$7.438.156 | 258.394.551 PUNDIX |
| 395 |  Orchid OXT | US$0,08338 | 2,64% | -5,56% | US$81.689.833 | US$7.586.195 | 979.779.108 OXT |
| 396 |  MiL.k MLK | US$0,1873 | 1,13% | -1,32% | US$81.912.060 | US$1.873.045 | 437.214.506 MLK |
| 397 |  DOGS DOGS | US$0,0001576 | 0,95% | -5,85% | US$81.413.462 | US$21.621.120 | 516.750.000.000 DOGS |
| 398 |  Dent DENT | US$0,0008138 | 1,08% | -3,71% | US$81.376.577 | US$6.426.033 | 100.000.000.000 DENT |
| 399 |  Centrifuge CFG | US$0,1566 | 11,29% | -1,10% | US$80.202.498 | US$900.311 | 512.044.520 CFG |
| 400 |  JOE JOE | US$0,2092 | 8,49% | -4,21% | US$80.592.936 | US$8.218.672 | 385.207.488 JOE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.