Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2025

Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Fasttoken Fasttoken FTNUS$4,00-0,05%1,31%US$1.743.522.811US$80.935.625436.261.513 FTN
202Usual USD Usual USD USD0US$0,99790,01%0,07%US$1.052.860.226US$32.718.5911.055.054.943 USD0
203Zeebu Zeebu ZBUUS$3,55-0,67%-4,26%US$918.093.059US$1.203.076258.970.840 ZBU
204Telcoin Telcoin TELUS$0,0088267,87%5,13%US$828.606.217US$5.146.65793.880.083.811 TEL
205Dohrnii Dohrnii DHNUS$46,63111,78%464,60%US$796.270.364US$8.526.92717.075.042 DHN
206AB AB ABUS$0,01369-5,84%5,00%US$648.556.586US$35.754.01547.364.944.052 AB
207Fellaz Fellaz FLZUS$1,35-0,51%-7,03%US$635.310.469US$1.788.089471.874.940 FLZ
208Ultima Ultima ULTIMAUS$16.889,44-0,10%-5,97%US$631.816.947US$31.056.97037.409 ULTIMA
209Beldex Beldex BDXUS$0,07247-0,12%-1,46%US$501.087.266US$3.569.1776.914.112.413 BDX
210Frax Frax FRAXUS$0,99670,07%0,06%US$495.473.723US$6.651.607497.136.309 FRAX
211Cheelee Cheelee CHEELUS$7,982,19%4,17%US$453.315.698US$5.084.36656.806.529 CHEEL
212Olympus v2 Olympus v2 OHMUS$23,021,56%3,40%US$384.241.582US$204.43716.688.186 OHM
213Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,08-0,45%-0,60%US$383.006.882US$21.758.430353.974.153 USDY
214Snek Snek SNEKUS$0,0045022,72%34,00%US$335.174.437US$3.105.47774.445.373.325 SNEK
215WhiteRock WhiteRock WHITEUS$0,0004829-63,35%146,49%US$313.873.281US$37.316.450650.000.000.000 WHITE
216Chintai Chintai CHEXUS$0,305613,06%0,42%US$305.190.129US$3.011.060998.587.635 CHEX
217Elixir deUSD Elixir deUSD DEUSDUS$0,99990,00%-0,02%US$290.680.436US$2.287.964290.701.645 DEUSD
218Staika Staika STIKUS$5,231,69%-3,89%US$245.982.635US$30.700.66847.006.478 STIK
219AI Companions AI Companions AICUS$0,2981-3,47%10,97%US$223.584.602US$4.705.843749.999.700 AIC
220SwissBorg SwissBorg BORGUS$0,22243,44%8,46%US$218.660.464US$1.512.769983.102.443 BORG
221USDD USDD USDDUS$0,99990,03%0,13%US$199.654.302US$8.843.118199.671.135 USDD
222Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0019735,47%-14,24%US$197.322.518US$9.771.765100.000.000.000 DOG
223Destra Network Destra Network DSYNCUS$0,19684,79%14,30%US$191.839.282US$3.907.410974.948.487 DSYNC
224ZetaChain ZetaChain ZETAUS$0,25966,73%-9,83%US$189.926.468US$32.674.168731.645.833 ZETA
225WOO WOO WOOUS$0,10205,16%-8,52%US$189.976.588US$14.316.2021.862.330.333 WOO
226Enjin Coin Enjin Coin ENJUS$0,10483,44%-6,08%US$190.060.764US$16.497.0531.814.006.072 ENJ
227Turbo Turbo TURBOUS$0,0027500,85%-16,64%US$189.727.132US$47.029.45669.000.000.000 TURBO
228WEMIX WEMIX WEMIXUS$0,45090,30%-36,47%US$188.457.223US$1.825.894417.966.790 WEMIX
229Vana Vana VANAUS$6,320,50%-30,62%US$190.097.524US$71.344.20330.084.000 VANA
230yearn.finance yearn.finance YFIUS$5.517,442,48%-0,97%US$186.231.141US$18.785.62233.753 YFI
231EthereumPoW EthereumPoW ETHWUS$1,712,42%-1,21%US$184.773.035US$6.017.652107.818.999 ETHW
232Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,1950-1,05%-17,33%US$184.931.895US$56.639.104948.245.663 ACT
233aelf aelf ELFUS$0,24960,89%-4,46%US$184.504.117US$13.429.630739.057.610 ELF
234Hivemapper Hivemapper HONEYUS$0,044794,94%9,20%US$183.356.467US$1.749.8614.093.509.988 HONEY
235NEM NEM XEMUS$0,01993-0,77%-4,65%US$179.388.452US$21.757.5258.999.999.999 XEM
236UXLINK UXLINK UXLINKUS$0,54061,14%-10,81%US$182.832.010US$46.414.784338.200.000 UXLINK
237Threshold Threshold TUS$0,017891,68%-5,20%US$181.182.297US$10.793.34510.126.069.957 T
238Horizen Horizen ZENUS$11,392,79%-13,20%US$181.098.283US$24.909.72315.898.613 ZEN
239Rollbit Coin Rollbit Coin RLBUS$0,081894,79%11,48%US$180.621.905US$769.2342.205.712.810 RLB
240Gigachad Gigachad GIGAUS$0,019142,77%0,13%US$178.083.963US$5.563.8319.302.411.888 GIGA
241Metaplex Metaplex MPLXUS$0,23060,82%7,06%US$174.266.349US$1.836.279755.813.146 MPLX
242GoМining GoМining GOMININGUS$0,4240-2,75%1,74%US$174.291.897US$13.336.825411.099.498 GOMINING
243Sun [New] Sun [New] SUNUS$0,017681,90%3,24%US$173.672.099US$52.455.6139.822.955.731 SUN
244Waves Waves WAVESUS$1,492,96%-2,93%US$174.909.984US$55.388.199117.148.276 WAVES
245SKALE SKALE SKLUS$0,029572,30%-9,95%US$171.344.725US$28.962.0595.795.102.671 SKL
246Freysa Freysa FAIUS$0,0208017,48%-7,89%US$170.338.966US$414.2058.189.700.000 FAI
247UPCX UPCX UPCUS$2,360,19%-10,29%US$168.729.651US$678.20471.545.658 UPC
248Toshi Toshi TOSHIUS$0,0004111-0,57%-21,31%US$167.737.652US$8.842.543408.069.300.000 TOSHI
249AI Rig Complex AI Rig Complex ARCUS$0,1636-2,46%-29,85%US$163.568.003US$10.618.425999.998.319 ARC
250XYO XYO XYOUS$0,01210-1,20%-11,49%US$163.032.171US$2.206.22113.476.747.692 XYO

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan