Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcash ZEC | US$36,40 | 3,83% | 0,98% | US$578.296.487 | US$71.939.557 | 15.886.821 ZEC |
| 102 |  Axie Infinity AXS | US$3,59 | 4,29% | -1,04% | US$571.717.468 | US$34.856.763 | 159.214.431 AXS |
| 103 |  Virtuals Protocol VIRTUAL | US$0,8743 | -1,75% | -23,78% | US$567.784.281 | US$70.415.059 | 649.414.230 VIRTUAL |
| 104 |  Decentraland MANA | US$0,2910 | 5,11% | 1,27% | US$565.115.448 | US$53.987.698 | 1.942.255.184 MANA |
| 105 |  Curve DAO Token CRV | US$0,4374 | 4,27% | -5,07% | US$564.661.703 | US$117.341.162 | 1.291.081.434 CRV |
| 106 |  PancakeSwap CAKE | US$1,79 | 1,95% | -14,17% | US$518.144.576 | US$45.696.241 | 289.102.539 CAKE |
| 107 |  Starknet STRK | US$0,1868 | 3,39% | -12,46% | US$512.464.318 | US$39.187.037 | 2.743.505.869 STRK |
| 108 |  Onyxcoin XCN | US$0,01553 | -1,98% | -5,15% | US$506.268.549 | US$71.937.115 | 32.592.684.478 XCN |
| 109 |  Conflux CFX | US$0,1027 | 4,28% | -11,13% | US$506.507.320 | US$42.112.959 | 4.929.530.056 CFX |
| 110 |  FTX Token FTT | US$1,53 | 3,87% | -8,85% | US$502.298.528 | US$14.647.082 | 328.895.104 FTT |
| 111 |  Arweave AR | US$7,63 | 2,98% | -7,83% | US$501.190.319 | US$31.026.476 | 65.652.466 AR |
| 112 |  TrueUSD TUSD | US$0,9977 | 0,12% | 0,14% | US$494.362.733 | US$57.792.989 | 495.516.083 TUSD |
| 113 |  Aerodrome Finance AERO | US$0,6264 | 6,77% | 1,79% | US$489.296.085 | US$31.113.604 | 781.168.995 AERO |
| 114 |  Polygon MATIC | US$0,2563 | 3,00% | -6,08% | US$490.483.498 | US$3.003.888 | 1.913.783.718 MATIC |
| 115 |  Kava KAVA | US$0,4495 | 7,80% | 8,80% | US$486.787.359 | US$19.419.809 | 1.082.853.489 KAVA |
| 116 |  dYdX DYDX | US$0,6512 | 4,36% | -7,97% | US$484.481.618 | US$29.192.921 | 744.034.079 DYDX |
| 117 |  Core CORE | US$0,4810 | 0,63% | -2,55% | US$479.148.260 | US$35.931.047 | 996.172.578 CORE |
| 118 |  eCash XEC | US$0,00002399 | 11,33% | 2,47% | US$475.838.577 | US$34.875.043 | 19.833.579.672.583 XEC |
| 119 |  Chiliz CHZ | US$0,04895 | 2,30% | -2,62% | US$462.351.735 | US$58.569.213 | 9.445.636.621 CHZ |
| 120 |  Compound COMP | US$51,56 | 4,32% | 1,78% | US$457.403.453 | US$30.091.087 | 8.871.261 COMP |
| 121 |  THORChain RUNE | US$1,28 | 7,05% | -19,31% | US$451.990.502 | US$172.022.337 | 351.846.291 RUNE |
| 122 |  SPX6900 SPX | US$0,4823 | 5,32% | -21,51% | US$449.036.374 | US$21.246.886 | 930.993.090 SPX |
| 123 |  APENFT NFT | US$0,0000004300 | 0,06% | 4,01% | US$434.346.176 | US$22.250.603 | 999.990.000.000.000 NFT |
| 124 |  Trust Wallet Token TWT | US$1,04 | 4,13% | 3,49% | US$434.111.941 | US$18.176.206 | 416.649.900 TWT |
| 125 |  ApeCoin APE | US$0,5755 | 4,36% | -8,92% | US$433.181.753 | US$71.885.774 | 752.651.515 APE |
| 126 |  Official Melania Meme MELANIA | US$0,7962 | -3,98% | -8,28% | US$427.810.601 | US$25.735.491 | 537.313.428 MELANIA |
| 127 |  KAITO KAITO | US$1,81 | 16,75% | -25,83% | US$436.236.775 | US$1.084.031.790 | 241.388.889 KAITO |
| 128 |  Brett (Based) BRETT | US$0,04221 | 9,47% | 11,44% | US$418.354.992 | US$27.779.280 | 9.910.236.395 BRETT |
| 129 |  Pendle PENDLE | US$2,53 | 2,29% | -7,60% | US$418.104.548 | US$48.890.937 | 165.383.425 PENDLE |
| 130 |  Pudgy Penguins PENGU | US$0,006570 | -2,51% | -20,93% | US$412.982.121 | US$55.786.446 | 62.860.396.090 PENGU |
| 131 |  Morpho MORPHO | US$1,73 | 0,10% | -14,19% | US$408.916.054 | US$21.827.118 | 235.871.055 MORPHO |
| 132 |  AIOZ Network AIOZ | US$0,3482 | 3,19% | -1,98% | US$404.307.282 | US$13.724.817 | 1.161.067.432 AIOZ |
| 133 |  Axelar AXL | US$0,4361 | 12,35% | 1,81% | US$403.988.960 | US$30.400.402 | 926.468.510 AXL |
| 134 |  Amp AMP | US$0,004599 | 0,49% | 0,57% | US$387.374.462 | US$13.704.187 | 84.231.565.354 AMP |
| 135 |  Reserve Rights RSR | US$0,006836 | 3,22% | -9,64% | US$380.936.354 | US$34.164.450 | 55.727.840.179 RSR |
| 136 |  DeepBook Protocol DEEP | US$0,1272 | 0,42% | -8,16% | US$377.124.082 | US$17.381.283 | 2.965.000.000 DEEP |
| 137 |  Gnosis GNO | US$142,27 | 3,04% | -7,26% | US$368.133.040 | US$5.955.746 | 2.587.594 GNO |
| 138 |  Mina MINA | US$0,2999 | 4,56% | -3,96% | US$365.483.569 | US$19.393.279 | 1.218.601.673 MINA |
| 139 |  Terra Classic LUNC | US$0,00006530 | 2,10% | -2,99% | US$356.783.356 | US$13.741.632 | 5.463.573.448.512 LUNC |
| 140 |  Akash Network AKT | US$1,44 | 5,50% | -7,53% | US$357.818.472 | US$8.333.670 | 248.285.795 AKT |
| 141 |  Beam BEAM | US$0,007066 | 3,89% | -14,29% | US$349.524.192 | US$20.427.527 | 49.466.004.168 BEAM |
| 142 |  EigenLayer EIGEN | US$1,48 | 4,37% | -13,55% | US$348.586.789 | US$52.244.817 | 234.977.761 EIGEN |
| 143 |  ai16z AI16Z | US$0,2911 | -2,19% | -18,31% | US$320.191.905 | US$62.306.996 | 1.099.998.824 AI16Z |
| 144 |  JUST JST | US$0,03263 | -0,03% | 2,83% | US$323.004.036 | US$43.736.807 | 9.900.000.000 JST |
| 145 |  1inch Network 1INCH | US$0,2341 | 3,31% | -2,79% | US$322.124.448 | US$25.013.790 | 1.375.991.605 1INCH |
| 146 |  Wormhole W | US$0,1108 | 0,36% | -19,65% | US$320.318.172 | US$30.099.599 | 2.890.287.361 W |
| 147 |  ZKsync ZK | US$0,08669 | 4,47% | -12,07% | US$318.574.561 | US$35.312.587 | 3.675.000.000 ZK |
| 148 |  Synthetix SNX | US$0,9393 | 0,47% | 8,02% | US$318.861.648 | US$24.893.404 | 339.466.217 SNX |
| 149 |  Fartcoin FARTCOIN | US$0,3076 | 18,63% | -8,31% | US$307.641.712 | US$179.690.045 | 999.998.256 FARTCOIN |
| 150 |  Golem GLM | US$0,3158 | -1,18% | -4,71% | US$315.768.314 | US$22.737.671 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.