Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/03/2025

Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51GateToken GateToken GTUS$21,36-0,69%1,87%US$1.833.447.262US$10.250.32585.831.049 GT
52Jupiter Jupiter JUPUS$0,6320-2,12%-12,96%US$1.700.554.301US$97.395.9972.690.911.111 JUP
53Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,59235,19%-18,60%US$1.705.881.886US$209.842.1412.880.000.000 S
54Cosmos Cosmos ATOMUS$4,334,07%-5,69%US$1.693.559.703US$121.550.009390.934.204 ATOM
55Optimism Optimism OPUS$0,98674,69%-14,37%US$1.599.198.620US$178.418.5411.620.705.846 OP
56DeXe DeXe DEXEUS$18,950,45%-3,01%US$1.586.447.178US$9.345.04183.733.347 DEXE
57Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,61765,28%-6,18%US$1.475.623.944US$118.930.1152.389.375.125 FET
58KuCoin Token KuCoin Token KCSUS$11,471,36%-3,68%US$1.406.699.082US$997.094122.606.968 KCS
59Story Story IPUS$5,40-2,09%-24,14%US$1.349.959.645US$199.183.204250.000.000 IP
60Injective Injective INJUS$12,098,91%-6,70%US$1.196.312.584US$102.689.86898.970.935 INJ
61XDC Network XDC Network XDCUS$0,07494-0,32%-8,27%US$1.176.057.697US$31.848.35715.692.892.426 XDC
62Maker Maker MKRUS$1.371,680,06%-15,65%US$1.169.180.815US$120.870.141852.374 MKR
63Immutable Immutable IMXUS$0,65696,98%-6,53%US$1.161.634.914US$39.381.0661.768.317.543 IMX
64Stacks Stacks STXUS$0,73514,28%-7,23%US$1.114.159.886US$51.716.8611.515.622.551 STX
65Ethena Ethena ENAUS$0,3435-10,22%-19,29%US$1.107.218.971US$364.707.8553.223.437.500 ENA
66Sei Sei SEIUS$0,23394,81%-13,06%US$1.089.592.477US$92.857.9414.657.499.999 SEI
67Theta Network Theta Network THETAUS$1,095,01%-7,85%US$1.085.601.426US$17.143.1471.000.000.000 THETA
68Quant Quant QNTUS$88,520,47%-12,52%US$1.068.649.710US$24.817.04812.072.738 QNT
69Movement Movement MOVEUS$0,449310,97%-1,51%US$1.078.276.476US$105.656.3122.400.000.000 MOVE
70Worldcoin Worldcoin WLDUS$0,97513,32%-11,88%US$1.053.314.013US$215.655.9541.080.187.343 WLD
71Lido DAO Lido DAO LDOUS$1,188,66%-12,16%US$1.058.424.083US$102.085.223897.602.696 LDO
72The Graph The Graph GRTUS$0,11013,37%-8,03%US$1.051.560.918US$53.235.5709.548.531.509 GRT
73Flare Flare FLRUS$0,017342,40%2,35%US$1.025.550.381US$8.674.93559.128.519.793 FLR
74Bonk Bonk BONKUS$0,000012322,97%-7,82%US$957.453.102US$106.224.00577.706.356.429.018 BONK
75JasmyCoin JasmyCoin JASMYUS$0,017755,31%-4,39%US$877.753.521US$39.378.79349.444.999.677 JASMY
76EOS EOS EOSUS$0,55473,78%0,02%US$860.077.274US$98.016.5181.550.576.178 EOS
77Jito Jito JTOUS$2,7013,36%4,76%US$812.247.494US$99.179.398301.123.303 JTO
78IOTA IOTA IOTAUS$0,21934,61%6,79%US$804.863.463US$53.955.6093.669.672.848 IOTA
79Tezos Tezos XTZUS$0,77635,49%2,24%US$802.043.724US$26.157.5451.033.210.650 XTZ
80The Sandbox The Sandbox SANDUS$0,31313,66%1,76%US$771.617.539US$77.733.7962.464.357.126 SAND
81PayPal USD PayPal USD PYUSDUS$1,000,01%0,08%US$764.021.169US$43.004.244763.977.261 PYUSD
82Ethereum Name Service Ethereum Name Service ENSUS$21,203,16%-4,07%US$754.627.822US$64.316.28135.598.348 ENS
83Nexo Nexo NEXOUS$1,172,20%-3,12%US$752.953.870US$10.223.591646.145.840 NEXO
84Berachain Berachain BERAUS$6,944,71%-6,36%US$745.513.588US$306.634.201107.480.000 BERA
85Bitcoin SV Bitcoin SV BSVUS$37,4711,89%7,55%US$743.204.885US$85.788.61119.833.663 BSV
86BitTorrent [New] BitTorrent [New] BTTUS$0,00000072002,28%-1,50%US$710.987.325US$27.495.204986.061.142.857.000 BTT
87FLOKI FLOKI FLOKIUS$0,000075183,53%-9,19%US$723.757.373US$100.851.9619.627.420.228.170 FLOKI
88Tether Gold Tether Gold XAUtUS$2.910,740,06%-0,10%US$717.568.196US$5.206.170246.524 XAUt
89Flow Flow FLOWUS$0,45754,31%-2,27%US$717.397.993US$36.001.8181.568.120.579 FLOW
90Kaia Kaia KAIAUS$0,11952,90%-6,20%US$712.427.770US$15.258.6985.960.551.652 KAIA
91Gala Gala GALAUS$0,018836,32%-4,36%US$712.315.427US$65.503.67537.836.953.241 GALA
92Pyth Network Pyth Network PYTHUS$0,18675,07%-11,45%US$676.704.169US$28.171.3793.624.987.925 PYTH
93Neo Neo NEOUS$9,174,78%-2,72%US$647.109.665US$28.979.53670.538.831 NEO
94Raydium Raydium RAYUS$2,18-0,06%-10,74%US$634.176.341US$44.608.245290.847.966 RAY
95PAX Gold PAX Gold PAXGUS$2.932,400,13%0,10%US$614.518.202US$27.874.804209.562 PAXG
96MultiversX MultiversX EGLDUS$21,641,51%2,27%US$604.596.023US$24.925.93127.943.449 EGLD
97Helium Helium HNTUS$3,3310,60%3,39%US$596.734.586US$7.937.986178.963.214 HNT
98Grass Grass GRASSUS$2,424,75%36,07%US$591.447.388US$47.755.332243.905.091 GRASS
99Ronin Ronin RONUS$0,94743,68%-2,68%US$586.810.136US$10.133.677619.389.699 RON
100dogwifhat dogwifhat WIFUS$0,58191,07%0,97%US$581.269.743US$428.619.188998.841.050 WIF

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan