Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hooked Protocol HOOK | US$0,1746 | 1,45% | -5,15% | US$39.494.446 | US$5.889.563 | 226.248.731 HOOK |
| 602 |  Radworks RAD | US$0,7612 | 1,17% | -9,46% | US$39.261.937 | US$8.521.819 | 51.575.979 RAD |
| 603 |  NFPrompt NFP | US$0,09882 | 3,42% | -13,37% | US$39.072.705 | US$4.727.278 | 395.402.487 NFP |
| 604 |  Metadium META | US$0,02271 | 2,27% | -3,61% | US$38.732.711 | US$776.319 | 1.705.508.722 META |
| 605 |  Gitcoin GTC | US$0,4037 | 5,56% | -5,93% | US$38.721.928 | US$7.566.086 | 95.909.078 GTC |
| 606 |  LeverFi LEVER | US$0,001104 | 2,30% | -9,48% | US$38.635.430 | US$7.445.101 | 34.980.578.671 LEVER |
| 607 |  SpaceN SN | US$0,9657 | -0,41% | -19,39% | US$38.638.299 | US$758,96 | 40.010.000 SN |
| 608 |  Unizen ZCX | US$0,05582 | 2,57% | 11,81% | US$38.455.026 | US$1.087.032 | 688.927.743 ZCX |
| 609 |  Stella ALPHA | US$0,04164 | 4,60% | -5,93% | US$38.391.560 | US$8.171.560 | 922.000.000 ALPHA |
| 610 |  Locus Chain LOCUS | US$0,01843 | 0,00% | -4,43% | US$38.344.079 | US$198.468 | 2.081.062.787 LOCUS |
| 611 |  Electroneum ETN | US$0,002092 | -1,21% | -9,76% | US$37.616.982 | US$616.374 | 17.979.817.605 ETN |
| 612 |  Lumoz MOZ | US$0,03455 | 4,17% | 33,92% | US$37.999.767 | US$3.676.029 | 1.100.000.000 MOZ |
| 613 |  Tether EURt EURt | US$1,04 | 1,38% | 0,57% | US$37.947.684 | US$969.477 | 36.387.340 EURt |
| 614 |  SynFutures F | US$0,02698 | 3,54% | -10,64% | US$38.054.290 | US$14.740.451 | 1.410.638.298 F |
| 615 |  Mr Miggles MIGGLES | US$0,03974 | 4,28% | -11,67% | US$38.044.289 | US$2.053.357 | 957.371.091 MIGGLES |
| 616 |  Phoenix PHB | US$0,6920 | 3,39% | -13,91% | US$37.731.315 | US$11.561.489 | 54.521.130 PHB |
| 617 |  Landwolf 0x67 WOLF | US$0,00004185 | 4,57% | 6,44% | US$37.751.431 | US$3.875.352 | 902.159.505.150 WOLF |
| 618 |  MobileCoin MOB | US$0,1883 | -3,53% | 0,40% | US$37.360.465 | US$34.050,36 | 198.399.727 MOB |
| 619 |  ANyONe Protocol ANYONE | US$0,3865 | 3,69% | -12,54% | US$37.681.535 | US$656.375 | 97.499.966 ANYONE |
| 620 |  DEAPcoin DEP | US$0,001364 | 10,23% | 5,07% | US$39.182.072 | US$1.184.981 | 28.726.332.268 DEP |
| 621 |  Telos TLOS | US$0,08365 | 1,01% | -10,96% | US$36.801.968 | US$7.660.414 | 439.942.034 TLOS |
| 622 |  Realio Network RIO | US$0,2589 | 3,02% | -2,34% | US$36.667.832 | US$3.322.430 | 141.640.685 RIO |
| 623 |  AVA (Travala) AVA | US$0,6333 | 18,55% | 10,39% | US$36.415.647 | US$26.128.637 | 57.500.232 AVA |
| 624 |  LimeWire LMWR | US$0,1140 | 5,33% | 4,53% | US$36.451.168 | US$3.163.456 | 319.749.127 LMWR |
| 625 |  Vine Coin VINE | US$0,03617 | -4,51% | -8,60% | US$36.174.425 | US$60.758.614 | 999.994.104 VINE |
| 626 |  Lista DAO LISTA | US$0,1940 | 1,96% | -16,83% | US$36.410.336 | US$9.659.409 | 187.698.244 LISTA |
| 627 |  Maverick Protocol MAV | US$0,07290 | 4,26% | -8,68% | US$36.708.064 | US$4.814.848 | 503.531.219 MAV |
| 628 |  ZUSD ZUSD | US$1,90 | 90,63% | 90,24% | US$36.216.663 | US$4.923,04 | 19.012.373 ZUSD |
| 629 |  XPLA XPLA | US$0,04424 | 2,22% | -11,44% | US$35.999.451 | US$203.235 | 813.712.309 XPLA |
| 630 |  Cortex CTXC | US$0,1574 | 5,07% | -2,68% | US$35.878.601 | US$3.438.571 | 227.876.798 CTXC |
| 631 |  BIM BIM | US$1,13 | -1,25% | 0,29% | US$35.782.754 | US$87.279,26 | 31.635.810 BIM |
| 632 |  Toko Token TKO | US$0,2119 | -2,03% | -15,74% | US$35.746.330 | US$3.392.523 | 168.667.248 TKO |
| 633 |  Alien Worlds TLM | US$0,006195 | 4,08% | -7,53% | US$35.575.000 | US$13.876.136 | 5.742.370.044 TLM |
| 634 |  Celo Dollar CUSD | US$1,0000 | 0,02% | 0,03% | US$35.553.162 | US$1.719.237 | 35.554.166 CUSD |
| 635 |  DAO Maker DAO | US$0,1812 | 2,44% | -5,99% | US$35.476.471 | US$2.215.411 | 195.809.601 DAO |
| 636 |  X Empire X | US$0,00005116 | -0,20% | -7,63% | US$35.297.204 | US$46.959.778 | 690.000.000.000 X |
| 637 |  PlatON LAT | US$0,005551 | -1,31% | -2,85% | US$35.367.265 | US$4.734.379 | 6.371.192.123 LAT |
| 638 |  Aergo AERGO | US$0,07407 | 1,93% | -14,20% | US$34.996.957 | US$9.348.793 | 472.499.996 AERGO |
| 639 |  Hunt Town HUNT | US$0,2802 | 1,82% | 7,39% | US$35.350.343 | US$2.784.744 | 126.167.678 HUNT |
| 640 |  McDull MCDULL | US$0,000004610 | 0,64% | 1,47% | US$34.794.836 | US$185.242 | 7.555.555.555.554 MCDULL |
| 641 |  Radiant Capital RDNT | US$0,02886 | 6,52% | -2,04% | US$34.726.420 | US$10.526.564 | 1.203.120.404 RDNT |
| 642 |  ThunderCore TT | US$0,002881 | 3,28% | -2,45% | US$34.242.161 | US$1.426.397 | 11.885.549.830 TT |
| 643 |  Alpha Quark Token AQT | US$1,30 | 0,75% | -2,72% | US$34.968.503 | US$2.526.682 | 26.806.201 AQT |
| 644 |  ResearchCoin RSC | US$0,3643 | 11,72% | 30,47% | US$34.689.408 | US$340.636 | 95.213.466 RSC |
| 645 |  Myria MYRIA | US$0,001192 | 2,88% | -5,57% | US$34.628.295 | US$754.166 | 29.047.980.809 MYRIA |
| 646 |  Stader SD | US$0,6495 | 4,56% | -8,72% | US$34.608.906 | US$1.925.113 | 53.284.459 SD |
| 647 |  RedStone RED | US$0,8792 | 23,49% | 0,00% | US$35.169.709 | US$15.232.286 | 40.000.000 RED |
| 648 |  RSS3 RSS3 | US$0,05110 | -0,33% | -9,78% | US$34.486.539 | US$1.859.230 | 674.916.665 RSS3 |
| 649 |  SLERF SLERF | US$0,06826 | -0,53% | 2,29% | US$34.128.121 | US$13.841.635 | 499.997.750 SLERF |
| 650 |  Neon EVM NEON | US$0,1431 | 1,00% | -9,75% | US$34.264.553 | US$1.188.673 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.