Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,87 | 52.661.120 MCT |
| 702 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02834 | -27,59% | -37,95% | US$28.337.367 | US$7.842.377 | 1.000.000.000 BROCCOLI |
| 703 |  Star Atlas ATLAS | US$0,001527 | 3,41% | 2,27% | US$27.968.720 | US$1.367.360 | 18.320.093.069 ATLAS |
| 704 |  Puffer PUFFER | US$0,2714 | -0,60% | -17,61% | US$27.769.332 | US$6.606.595 | 102.306.717 PUFFER |
| 705 |  REI Network REI | US$0,02926 | 2,20% | -11,95% | US$27.797.848 | US$2.561.055 | 950.000.000 REI |
| 706 |  Parcl PRCL | US$0,1291 | -1,19% | -12,75% | US$27.636.948 | US$11.934.942 | 214.139.573 PRCL |
| 707 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,16% | US$27.503.238 | US$894.919 | 27.494.711 eUSD |
| 708 |  Book of Ethereum BOOE | US$0,2851 | 34,63% | 25,64% | US$27.419.694 | US$1.692.269 | 96.191.009 BOOE |
| 709 |  OX Coin OX | US$0,008241 | 2,68% | 14,97% | US$27.060.701 | US$22.128.018 | 3.283.541.328 OX |
| 710 |  Camino Network CAM | US$0,08626 | -1,16% | -1,96% | US$27.362.034 | US$1.203,12 | 317.194.759 CAM |
| 711 |  Alchemix ALCX | US$11,10 | 4,93% | -4,08% | US$26.598.299 | US$4.943.529 | 2.396.946 ALCX |
| 712 |  Shapeshift FOX Token FOX | US$0,03496 | 2,62% | -2,07% | US$27.001.378 | US$367.835 | 772.286.516 FOX |
| 713 |  Polkastarter POLS | US$0,2714 | -6,26% | 9,59% | US$26.922.797 | US$1.170.058 | 99.209.632 POLS |
| 714 |  LIBRA LIBRA | US$0,1058 | -4,94% | -12,49% | US$27.126.256 | US$7.387.008 | 256.429.995 LIBRA |
| 715 |  Chainbounty BOUNTY | US$0,05249 | 2,04% | -5,81% | US$27.011.579 | US$756.645 | 514.583.333 BOUNTY |
| 716 |  Pocket Network POKT | US$0,01644 | 0,47% | -1,18% | US$26.957.906 | US$651.628 | 1.639.345.851 POKT |
| 717 |  Koma Inu KOMA | US$0,04445 | -1,09% | -23,32% | US$26.834.547 | US$12.710.723 | 603.681.524 KOMA |
| 718 |  Milady Meme Coin LADYS | US$0,00000004000 | 5,15% | -0,47% | US$26.866.665 | US$2.622.603 | 734.366.023.232.083 LADYS |
| 719 |  Ice Open Network ICE | US$0,004047 | 0,38% | 3,80% | US$26.774.679 | US$11.404.615 | 6.615.204.261 ICE |
| 720 |  Alkimi ADS | US$0,1128 | -6,90% | -14,66% | US$26.732.428 | US$171.138 | 236.991.084 ADS |
| 721 |  Perpetual Protocol PERP | US$0,4042 | 3,18% | -8,71% | US$26.680.090 | US$9.102.955 | 66.002.157 PERP |
| 722 |  RARI RARI | US$1,44 | 4,17% | -4,24% | US$26.560.562 | US$649.558 | 18.458.028 RARI |
| 723 |  pippin PIPPIN | US$0,02631 | 13,75% | -25,37% | US$26.311.720 | US$10.479.374 | 999.996.253 PIPPIN |
| 724 |  Swell Network SWELL | US$0,01263 | -2,21% | 0,14% | US$26.563.230 | US$12.048.992 | 2.103.164.321 SWELL |
| 725 |  WHY WHY | US$0,00000006000 | 4,10% | 15,70% | US$26.463.666 | US$4.357.784 | 420.000.000.000.000 WHY |
| 726 |  Wojak WOJAK | US$0,0003797 | -1,58% | -12,47% | US$26.353.713 | US$1.697.235 | 69.404.726.737 WOJAK |
| 727 |  ORIGYN OGY | US$0,003325 | 4,84% | -0,42% | US$26.026.600 | US$151.505 | 7.828.640.875 OGY |
| 728 |  Dione Protocol DIONE | US$0,002583 | 26,89% | 59,94% | US$26.205.609 | US$346.601 | 10.145.441.353 DIONE |
| 729 |  RAMP RAMP | US$0,05429 | 27,78% | 9,93% | US$25.939.585 | - | 477.838.740 RAMP |
| 730 |  SuperWalk GRND | US$0,04503 | 0,41% | 2,72% | US$25.839.211 | US$1.246.936 | 573.826.973 GRND |
| 731 |  Wirex Token WXT | US$0,002552 | -0,18% | -4,10% | US$25.516.429 | US$972.181 | 10.000.000.000 WXT |
| 732 |  AhaToken AHT | US$0,004162 | 2,18% | 0,86% | US$25.369.421 | US$883.396 | 6.095.850.342 AHT |
| 733 |  deBridge DBR | US$0,02166 | 2,93% | 0,71% | US$25.322.336 | US$12.380.755 | 1.169.148.359 DBR |
| 734 |  EarthMeta EMT | US$0,01759 | -1,47% | -11,49% | US$25.284.853 | US$96.269,21 | 1.437.539.667 EMT |
| 735 |  FUNToken FUN | US$0,002335 | 3,20% | 2,95% | US$25.321.635 | US$2.488.080 | 10.843.201.660 FUN |
| 736 |  Metacade MCADE | US$0,01889 | 4,48% | 30,43% | US$25.225.205 | US$5.749.217 | 1.335.126.306 MCADE |
| 737 |  Pepecoin PEP | US$0,0002649 | -3,35% | -7,05% | US$25.172.689 | US$66.063,90 | 95.018.656.250 PEP |
| 738 |  Vertex Protocol VRTX | US$0,05654 | -0,27% | -4,26% | US$24.966.132 | US$2.229.766 | 441.529.211 VRTX |
| 739 |  Amaterasu Omikami OMIKAMI | US$0,02615 | -4,54% | 0,91% | US$24.760.058 | US$283.876 | 946.976.011 OMIKAMI |
| 740 |  StrikeX STRX | US$0,02517 | 11,10% | 22,92% | US$25.174.540 | US$43.503,17 | 1.000.000.000 STRX |
| 741 |  Aavegotchi GHST | US$0,4636 | 2,46% | -8,87% | US$24.453.621 | US$6.227.921 | 52.747.801 GHST |
| 742 |  HOSKY Token HOSKY | US$0,0000001100 | 6,53% | 70,10% | US$24.408.676 | US$469.383 | 227.999.999.999.931 HOSKY |
| 743 |  Aragon ANT | US$0,5640 | 11,88% | -4,20% | US$24.359.922 | - | 43.192.285 ANT |
| 744 |  SideShift Token XAI | US$0,1672 | -0,83% | -7,53% | US$24.124.150 | US$25.711,50 | 144.299.738 XAI |
| 745 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,02413 | -4,53% | -39,12% | US$24.126.838 | US$22.173.026 | 1.000.000.000 BROCCOLI |
| 746 |  Oho OHO | US$0,0009957 | 3,89% | 8,14% | US$24.019.174 | US$173.508 | 24.123.896.382 OHO |
| 747 |  Isiklar Coin ISIKC | US$0,2401 | -0,07% | 0,13% | US$24.008.058 | US$2.563.072 | 100.000.000 ISIKC |
| 748 |  Wanchain WAN | US$0,1208 | 3,16% | -8,19% | US$23.981.905 | US$553.240 | 198.494.647 WAN |
| 749 |  Artrade ATR | US$0,01895 | -3,54% | 10,65% | US$23.887.843 | US$801.001 | 1.260.751.972 ATR |
| 750 |  Games for a Living GFAL | US$0,006860 | -0,36% | -2,05% | US$23.875.433 | US$135.138 | 3.480.444.409 GFAL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.