Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASD ASD | US$0,02732 | 3,20% | -9,23% | US$18.045.759 | US$1.289.040 | 660.615.274 ASD |
| 852 |  Bluzelle BLZ | US$0,03849 | 29,56% | 17,24% | US$17.689.377 | US$8.902.987 | 459.584.399 BLZ |
| 853 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,75 | 3,33% | -4,70% | US$17.894.766 | US$15.455,90 | 753.368 QUICK |
| 854 |  Keyboard Cat KEYCAT | US$0,001792 | -0,29% | -13,79% | US$17.919.297 | US$1.959.542 | 10.000.000.000 KEYCAT |
| 855 |  Rupiah Token IDRT | US$0,00006133 | 0,12% | 0,14% | US$17.853.807 | US$2.544,33 | 291.132.793.120 IDRT |
| 856 |  NULS NULS | US$0,1599 | 2,39% | -33,48% | US$17.868.020 | US$4.711.738 | 111.735.188 NULS |
| 857 |  Impossible Finance Launchpad IDIA | US$0,02622 | -1,91% | -14,00% | US$17.832.224 | - | 680.000.000 IDIA |
| 858 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02359 | 3,86% | -4,95% | US$17.770.159 | US$6.414.759 | 753.367.771 QUICK |
| 859 |  Butthole Coin BHC | US$0,01787 | 28,85% | 75,62% | US$17.873.236 | US$2.211.205 | 999.982.618 BHC |
| 860 |  Aleph.im ALEPH | US$0,07105 | 13,59% | -11,64% | US$17.565.389 | US$932.265 | 247.220.482 ALEPH |
| 861 |  The Root Network ROOT | US$0,01219 | -3,40% | -2,94% | US$17.639.623 | US$2.859.258 | 1.446.820.515 ROOT |
| 862 |  Central African Republic Meme CAR | US$0,01753 | 6,24% | 0,28% | US$17.532.765 | US$9.409.581 | 999.972.940 CAR |
| 863 |  Brickken BKN | US$0,2661 | -4,03% | 15,74% | US$17.301.940 | US$1.359.944 | 65.021.900 BKN |
| 864 |  Cryptex Finance CTX | US$2,33 | 0,44% | -7,28% | US$17.465.597 | US$317.623 | 7.488.397 CTX |
| 865 |  Hegic HEGIC | US$0,02490 | 1,60% | -3,87% | US$17.525.283 | US$73.971,58 | 703.727.349 HEGIC |
| 866 |  The Arena ARENA | US$0,009613 | 34,80% | 5,03% | US$17.449.169 | US$530.279 | 1.815.170.089 ARENA |
| 867 |  Masa MASA | US$0,03344 | 0,38% | 5,12% | US$17.450.355 | US$4.321.628 | 521.897.173 MASA |
| 868 |  Mode MODE | US$0,006970 | 2,29% | 11,57% | US$17.426.047 | US$2.208.724 | 2.500.000.009 MODE |
| 869 |  Suku SUKU | US$0,04178 | 2,18% | -8,83% | US$17.338.962 | US$248.187 | 415.011.574 SUKU |
| 870 |  ArbDoge AI AIDOGE | - | 2,48% | 1,76% | US$17.328.144 | US$4.344.512 | 174.455.896.934.211.008 AIDOGE |
| 871 |  Prosper PROS | US$0,3351 | 3,37% | -6,66% | US$17.220.785 | US$1.360.552 | 51.394.815 PROS |
| 872 |  Shiro Neko SHIRO | US$0,00000002000 | 3,36% | 24,99% | US$17.152.467 | US$1.983.122 | 1.000.000.000.000.000 SHIRO |
| 873 |  Everscale EVER | US$0,008633 | 0,82% | -2,26% | US$17.140.982 | US$133.524 | 1.985.523.482 EVER |
| 874 |  Wise Monkey MONKY | US$0,000002010 | -0,27% | -12,37% | US$17.107.223 | US$1.560.977 | 8.500.000.000.000 MONKY |
| 875 |  BugsCoin BGSC | US$0,002804 | 4,35% | -0,59% | US$17.035.876 | US$970.148 | 6.075.000.000 BGSC |
| 876 |  SIX SIX | US$0,02003 | 2,62% | -0,80% | US$17.042.482 | US$539.525 | 850.966.610 SIX |
| 877 |  AdEx ADX | US$0,1180 | 3,39% | -3,50% | US$16.994.782 | US$4.764.932 | 144.046.027 ADX |
| 878 |  My Lovely Planet MLC | US$0,4408 | 7,32% | 3,97% | US$16.959.284 | US$112.413 | 38.473.346 MLC |
| 879 |  ChainSwap CSWAP | US$0,01832 | -3,24% | -19,35% | US$16.930.334 | US$56.449,48 | 924.289.610 CSWAP |
| 880 |  Santos FC Fan Token SANTOS | US$2,49 | 1,33% | 3,84% | US$16.796.275 | US$8.216.450 | 6.746.061 SANTOS |
| 881 |  Pythia PYTHIA | US$0,01671 | 0,20% | 63,64% | US$16.713.547 | US$955.671 | 999.982.135 PYTHIA |
| 882 |  Mochi (New) MOCHI | US$0,00001783 | -1,70% | -10,66% | US$16.721.747 | US$612.111 | 937.630.000.000 MOCHI |
| 883 |  Boson Protocol BOSON | US$0,1185 | -0,60% | -14,35% | US$16.646.857 | US$464.728 | 140.471.244 BOSON |
| 884 |  OctaSpace OCTA | US$0,4830 | 4,92% | -2,37% | US$17.086.334 | US$311.464 | 35.372.768 OCTA |
| 885 |  Beefy BIFI | US$207,32 | 2,80% | -7,07% | US$16.585.433 | US$436.868 | 80.000 BIFI |
| 886 |  Kin KIN | US$0,000005970 | -2,15% | -4,32% | US$16.476.059 | US$233.527 | 2.757.861.681.637 KIN |
| 887 |  Gifto GFT | US$0,006255 | -21,21% | -26,92% | US$14.002.718 | US$19.294,96 | 2.238.576.522 GFT |
| 888 |  FIO Protocol FIO | US$0,02052 | 1,98% | -0,18% | US$16.513.694 | US$5.844.100 | 804.821.655 FIO |
| 889 |  Paris Saint-Germain Fan Token PSG | US$2,19 | -3,43% | -5,33% | US$16.505.642 | US$4.115.340 | 7.530.101 PSG |
| 890 |  Pwease PWEASE | US$0,01664 | 0,00% | 0,00% | US$16.638.302 | US$61.731.326 | 999.945.370 PWEASE |
| 891 |  GOLDAO GOLDAO | US$0,02349 | 2,10% | 0,12% | US$16.444.343 | US$40.802,31 | 699.909.162 GOLDAO |
| 892 |  FC Barcelona Fan Token BAR | US$1,76 | 1,00% | 4,48% | US$16.416.558 | US$4.433.491 | 9.325.686 BAR |
| 893 |  TokenFi TOKEN | US$0,01641 | 2,88% | -22,60% | US$16.414.445 | US$6.271.512 | 1.000.019.789 TOKEN |
| 894 |  Hermez Network HEZ | US$3,49 | 1,97% | 0,27% | US$16.400.519 | US$28.528,88 | 4.700.000 HEZ |
| 895 |  MonaCoin MONA | US$0,2494 | 3,68% | -0,51% | US$16.392.086 | US$133.284 | 65.729.675 MONA |
| 896 |  Solend SLND | US$0,3238 | -1,96% | 6,92% | US$16.381.900 | US$15.588,25 | 50.597.677 SLND |
| 897 |  LooksRare LOOKS | US$0,01626 | 0,42% | 5,16% | US$16.255.389 | US$2.439.331 | 999.941.673 LOOKS |
| 898 |  UNS TOKEN UNS | US$0,1542 | 0,02% | 2,92% | US$16.279.155 | US$133,54 | 105.604.200 UNS |
| 899 |  Counterparty XCP | US$6,28 | 0,64% | -0,30% | US$16.279.700 | - | 2.591.572 XCP |
| 900 |  MAGA (magamemecoin.com) TRUMP | US$0,3676 | 2,16% | 22,33% | US$16.175.305 | US$138.130 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.