Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alpine F1 Team Fan Token ALPINE | US$0,9457 | 3,09% | -5,38% | US$9.981.910 | US$2.886.907 | 10.554.854 ALPINE |
| 1052 |  Thala THL | US$0,2024 | 0,48% | -4,81% | US$9.922.726 | US$80.643,45 | 49.015.380 THL |
| 1053 |  Yeet YEET | US$0,01193 | 4,61% | -33,52% | US$9.929.568 | US$24.701,98 | 832.065.503 YEET |
| 1054 |  VNX Swiss Franc VCHF | US$1,12 | 0,01% | 0,45% | US$9.908.002 | US$73.689,67 | 8.825.386 VCHF |
| 1055 |  WeBuy WE | US$0,02717 | 3,77% | 7,94% | US$9.836.478 | US$6.363,96 | 362.031.240 WE |
| 1056 |  Pitbull PIT | - | 0,02% | -5,13% | US$9.878.530 | US$96.428,83 | 40.192.158.063.660.000 PIT |
| 1057 |  Pluton PLU | US$0,8700 | 5,86% | -11,66% | US$9.911.978 | US$362.596 | 11.393.113 PLU |
| 1058 |  Ethervista VISTA | US$10,35 | 1,99% | -11,01% | US$9.750.008 | US$1.179.382 | 942.016 VISTA |
| 1059 |  Fulcrom Finance FUL | US$0,004788 | 11,31% | 0,42% | US$9.703.859 | US$72.003,43 | 2.026.809.972 FUL |
| 1060 |  Strawberry AI BERRY | US$0,09580 | 6,84% | 0,18% | US$9.579.836 | US$69.753,39 | 100.000.000 BERRY |
| 1061 |  Cratos CRTS | US$0,0001936 | -2,54% | -8,58% | US$9.542.061 | US$806.146 | 49.299.676.745 CRTS |
| 1062 |  Cook Finance COOK | US$0,01097 | -16,51% | -2,05% | US$9.581.719 | US$30.314,42 | 873.630.735 COOK |
| 1063 |  KONET KONET | US$0,04811 | -11,95% | -23,25% | US$9.071.730 | US$546.092 | 188.559.116 KONET |
| 1064 |  UniLend UFT | US$0,1113 | 0,32% | -26,89% | US$9.462.207 | US$2.879.280 | 85.050.222 UFT |
| 1065 |  Manchester City Fan Token CITY | US$1,13 | 3,15% | -5,14% | US$9.420.137 | US$2.881.804 | 8.323.029 CITY |
| 1066 |  PussFi PUSS | US$0,01072 | -0,90% | 1,23% | US$9.422.977 | US$1.585.276 | 878.824.621 PUSS |
| 1067 |  Steem Dollars SBD | US$0,8911 | 39,68% | 30,88% | US$9.208.065 | US$2.781.326 | 10.333.198 SBD |
| 1068 |  Cross The Ages CTA | US$0,02364 | 8,02% | 20,87% | US$9.417.474 | US$123.960 | 398.392.363 CTA |
| 1069 |  LeisureMeta LM | US$0,003392 | 3,09% | -2,22% | US$9.473.669 | US$213.422 | 2.793.235.402 LM |
| 1070 |  Skey Network SKEY | US$0,02274 | -6,79% | -17,00% | US$9.354.600 | US$317.003 | 411.353.543 SKEY |
| 1071 |  Trias Token (New) TRIAS | US$1,87 | 1,41% | -8,46% | US$9.325.636 | US$280.115 | 5.000.000 TRIAS |
| 1072 |  Patriot PATRIOT | US$0,0009338 | -0,69% | 4,03% | US$9.338.104 | US$363.130 | 10.000.000.000 PATRIOT |
| 1073 |  Cakepie CKP | US$2,39 | 1,37% | -22,35% | US$9.332.853 | US$1.282.399 | 3.912.895 CKP |
| 1074 |  BurgerCities BURGER | US$0,2163 | -7,53% | -25,55% | US$9.307.511 | US$24.340.900 | 43.040.100 BURGER |
| 1075 |  Statter Network STT | US$0,1850 | 2,43% | -2,36% | US$9.311.776 | US$21.278.616 | 50.344.589 STT |
| 1076 |  EverValue Coin EVA | US$0,6491 | 3,45% | 7,38% | US$9.293.695 | US$36.397,39 | 14.317.549 EVA |
| 1077 |  ALTAVA TAVA | US$0,01402 | 0,06% | -5,59% | US$9.261.384 | US$817.413 | 660.514.766 TAVA |
| 1078 |  AirSwap AST | US$0,05246 | 0,65% | -19,69% | US$9.153.407 | US$3.526.906 | 174.479.533 AST |
| 1079 |  LUCE LUCE | US$0,009171 | 4,08% | 3,10% | US$9.170.662 | US$4.893.915 | 999.999.996 LUCE |
| 1080 |  Veno Finance VNO | US$0,01922 | 6,79% | 10,02% | US$9.121.995 | US$9.285,18 | 474.514.554 VNO |
| 1081 |  PAW PAW | US$0,00000001000 | 3,72% | -10,60% | US$9.106.612 | US$398.113 | 947.958.529.404.516 PAW |
| 1082 |  BioPassport Token BIOT | US$0,001262 | 1,91% | -5,52% | US$9.159.585 | US$118.509 | 7.259.431.896 BIOT |
| 1083 |  Coinweb CWEB | US$0,003829 | 3,41% | -2,04% | US$9.044.269 | US$82.707,48 | 2.362.027.617 CWEB |
| 1084 |  SquidGrow SQGROW | US$0,009042 | 1,72% | -5,91% | US$9.041.514 | US$335.612 | 1.000.000.000 SQGROW |
| 1085 |  CrossFi XFI | US$0,1754 | -2,41% | 7,62% | US$9.056.547 | US$1.290.628 | 51.620.462 XFI |
| 1086 |  Viberate VIB | US$0,04511 | -7,32% | -14,02% | US$9.021.207 | US$2.216.536 | 199.995.000 VIB |
| 1087 |  AS Roma Fan Token ASR | US$1,30 | 2,42% | -5,97% | US$9.032.510 | US$816.747 | 6.962.863 ASR |
| 1088 |  Heroes of Mavia MAVIA | US$0,1606 | 1,54% | -26,84% | US$8.962.850 | US$3.495.962 | 55.824.806 MAVIA |
| 1089 |  Adappter Token ADP | US$0,001966 | 2,79% | -5,57% | US$8.913.232 | US$529.052 | 4.534.832.902 ADP |
| 1090 |  Bloktopia BLOK | US$0,0003590 | 2,76% | -2,59% | US$8.899.479 | US$228.242 | 24.792.088.581 BLOK |
| 1091 |  SyncGPT SYNC | US$0,04435 | 1,52% | 1,08% | US$8.870.408 | - | 200.000.000 SYNC |
| 1092 |  Atletico De Madrid Fan Token ATM | US$1,35 | 2,27% | -4,62% | US$8.875.494 | US$962.684 | 6.569.396 ATM |
| 1093 |  XSwap XSWAP | US$0,06013 | -1,33% | 1,54% | US$8.816.231 | US$24.969,04 | 146.617.189 XSWAP |
| 1094 |  WazirX WRX | US$0,02302 | -0,93% | 1,53% | US$8.788.997 | US$39.893,54 | 381.856.872 WRX |
| 1095 |  Venus LTC vLTC | US$2,13 | 1,03% | -15,72% | US$8.815.735 | - | 4.142.378 vLTC |
| 1096 |  Graphlinq Chain GLQ | US$0,02590 | -1,23% | -4,95% | US$8.806.446 | US$309.645 | 339.999.895 GLQ |
| 1097 |  Sentinel DVPN | US$0,0004062 | 1,26% | -5,38% | US$8.749.342 | US$218.831 | 21.540.847.430 DVPN |
| 1098 |  Koinos KOIN | US$0,1048 | 2,39% | -7,72% | US$8.724.036 | US$6.666,94 | 83.257.338 KOIN |
| 1099 |  Galxe GAL | US$1,17 | 2,55% | -11,40% | US$8.666.375 | US$65.705,69 | 7.432.512 GAL |
| 1100 |  zkRace ZERC | US$0,07185 | 1,61% | 10,33% | US$8.622.572 | US$132.387 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.