Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Banano BAN | US$0,002314 | -1,56% | -7,23% | US$3.704.871 | US$61.615,08 | 1.601.150.454 BAN |
| 1452 |  Radiant RXD | US$0,0002883 | -3,96% | -12,65% | US$3.714.191 | US$97.835,31 | 12.883.084.449 RXD |
| 1453 |  FNCY FNCY | US$0,003388 | 1,43% | -8,80% | US$3.693.168 | US$5.562,64 | 1.090.232.833 FNCY |
| 1454 |  Meter Governance MTRG | US$0,1151 | 12,25% | 3,33% | US$3.689.056 | US$93.786,97 | 32.061.830 MTRG |
| 1455 |  RabbitX RBX | US$0,006093 | 0,28% | 2,34% | US$3.682.466 | US$125.044 | 604.426.044 RBX |
| 1456 |  Azuro Protocol AZUR | US$0,01876 | -0,90% | -2,94% | US$3.683.535 | US$412.110 | 196.323.898 AZUR |
| 1457 |  SelfKey KEY | US$0,0006163 | 0,16% | -3,34% | US$3.698.052 | US$660.921 | 5.999.999.954 KEY |
| 1458 |  Ispolink ISP | US$0,0004899 | 3,35% | -2,18% | US$3.665.034 | US$391.222 | 7.480.773.465 ISP |
| 1459 |  Pino PINO | US$0,003709 | -2,87% | -5,51% | US$3.671.049 | US$19.968,13 | 989.758.257 PINO |
| 1460 |  Permission Coin ASK | US$0,0002266 | 2,89% | 7,67% | US$3.664.039 | US$3.280,00 | 16.166.619.298 ASK |
| 1461 |  Neighbourhoods NHT | US$0,0004572 | 0,02% | -1,46% | US$3.644.875 | US$53.590,47 | 7.972.813.374 NHT |
| 1462 |  ZeroLend ZERO | US$0,0001350 | 16,30% | 79,91% | US$3.651.026 | US$9.788.124 | 27.050.359.120 ZERO |
| 1463 |  0xGasless 0XGAS | US$0,3843 | 0,99% | -5,91% | US$3.661.649 | - | 9.528.635 0XGAS |
| 1464 |  MetaCene MAK | US$0,01889 | -0,36% | 2,12% | US$3.619.201 | US$956.460 | 191.583.359 MAK |
| 1465 |  Baby Shark Meme BABYSHARK | US$0,004274 | -2,30% | -18,54% | US$3.630.010 | US$3.047.868 | 849.349.306 BABYSHARK |
| 1466 |  Ternoa CAPS | US$0,002817 | -20,60% | 15,12% | US$3.625.852 | US$1.467.233 | 1.287.030.207 CAPS |
| 1467 |  Argentine Football Association Fan Token ARG | US$0,7146 | 1,31% | 5,80% | US$3.600.459 | US$917.353 | 5.038.185 ARG |
| 1468 |  BobaCat PSPS | US$0,006233 | 3,60% | -1,28% | US$3.597.301 | US$225.634 | 577.172.773 PSPS |
| 1469 |  Pintu Token PTU | US$0,1539 | 0,61% | -9,11% | US$3.595.465 | US$24.664,38 | 23.362.132 PTU |
| 1470 |  Gracy GRACY | US$0,02360 | 0,47% | -2,48% | US$3.590.254 | US$24.213,82 | 152.125.045 GRACY |
| 1471 |  Nash NEX | US$0,08417 | -1,69% | -15,91% | US$3.567.130 | US$11.548,67 | 42.382.380 NEX |
| 1472 |  Validity VAL | US$0,6988 | -0,82% | -1,29% | US$3.564.644 | US$22.026,72 | 5.101.015 VAL |
| 1473 |  GensoKishi Metaverse MV | US$0,007999 | 0,11% | 3,24% | US$3.549.289 | US$616.174 | 443.722.672 MV |
| 1474 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1475 |  Arsenal Fan Token AFC | US$0,5685 | 0,00% | -7,32% | US$3.541.425 | US$442.997 | 6.229.414 AFC |
| 1476 |  DRUNK ROBOTS METAL | US$0,004793 | -5,60% | -5,39% | US$3.447.548 | US$69.968,21 | 719.299.800 METAL |
| 1477 |  Philtoken PHIL | US$0,003513 | 2,34% | -12,26% | US$3.513.360 | US$2.111.873 | 1.000.000.000 PHIL |
| 1478 |  CryptoTradingFund CTF | US$0,7389 | -2,08% | -4,12% | US$3.500.805 | US$3.293,57 | 4.737.577 CTF |
| 1479 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3285 | -0,16% | 15,87% | US$3.474.813 | US$2.019.417 | 10.578.424 BFIC |
| 1480 |  Carbon browser CSIX | US$0,008763 | 5,34% | -5,79% | US$3.475.447 | US$904.588 | 396.585.068 CSIX |
| 1481 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001983 | 12,23% | 37,10% | US$3.471.435 | US$968.999 | 17.504.255.343 LOBO |
| 1482 |  QuadrantProtocol EQUAD | US$0,003463 | 4,93% | -0,35% | US$3.463.168 | US$5,98 | 1.000.000.000 EQUAD |
| 1483 |  catwifhat CWIF | US$0,0000001100 | 1,30% | 16,84% | US$3.467.833 | US$239.057 | 30.846.777.799.530 CWIF |
| 1484 |  Credefi CREDI | US$0,004617 | 3,49% | 50,90% | US$3.455.935 | US$195.412 | 748.573.880 CREDI |
| 1485 |  Mystery MYSTERY | US$0,00000001000 | -0,87% | -39,77% | US$3.441.466 | US$4.478.361 | 420.690.000.000.000 MYSTERY |
| 1486 |  DappRadar RADAR | US$0,003581 | -2,82% | 0,08% | US$3.437.623 | US$412.325 | 960.096.177 RADAR |
| 1487 |  Carnomaly CARR | US$0,002159 | 6,81% | 27,22% | US$3.453.861 | US$44.463,57 | 1.600.000.000 CARR |
| 1488 |  Omax Coin OMAX | US$0,0003956 | -0,62% | 8,14% | US$3.428.686 | US$516.163 | 8.667.996.990 OMAX |
| 1489 |  Harold HAROLD | US$0,004352 | -2,41% | 47,43% | US$3.424.779 | US$153.823 | 787.005.431 HAROLD |
| 1490 |  LandWolf (SOL) WOLF | US$0,0003407 | 0,23% | 4,50% | US$3.407.323 | US$9.260,64 | 9.999.638.213 WOLF |
| 1491 |  Boop BOOP | US$0,00003411 | 2,53% | 1,51% | US$3.396.965 | US$64.010,67 | 99.597.706.590 BOOP |
| 1492 |  Gamium GMM | US$0,00006926 | 6,09% | -1,55% | US$3.392.864 | US$115.775 | 48.989.439.479 GMM |
| 1493 |  Trabzonspor Fan Token TRA | US$0,5175 | 1,05% | -7,91% | US$3.381.888 | US$267.607 | 6.535.597 TRA |
| 1494 |  The Next Bitcoin BUTTCOIN | US$0,003440 | -21,25% | 84,03% | US$3.437.103 | US$794.729 | 999.151.679 BUTTCOIN |
| 1495 |  Data Ownership Protocol DOP | US$0,0003880 | -3,98% | -35,95% | US$3.388.658 | US$1.026.484 | 8.733.406.525 DOP |
| 1496 |  Gui Inu GUI | US$0,000006050 | -3,85% | -24,11% | US$3.360.544 | US$204.987 | 555.895.061.727 GUI |
| 1497 |  Everyworld EVERY | US$0,002617 | -1,52% | -4,64% | US$3.362.724 | US$25.219,31 | 1.285.080.847 EVERY |
| 1498 |  Crypton CRP | US$0,3193 | 1,53% | -2,59% | US$3.352.422 | US$156.072 | 10.499.252 CRP |
| 1499 |  Djed DJED | US$1,01 | -0,11% | 3,60% | US$3.341.095 | US$453.492 | 3.293.404 DJED |
| 1500 |  BitShares BTS | US$0,001116 | -1,49% | -2,17% | US$3.341.631 | US$143.601 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.