Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PlayZap PZP | US$0,02659 | 5,48% | 6,54% | US$2.246.808 | US$419.836 | 84.495.698 PZP |
| 1652 |  Bitcicoin BITCI | US$0,0002912 | 4,21% | -0,36% | US$2.244.764 | US$86.495,71 | 7.708.828.412 BITCI |
| 1653 |  Luckycoin LKY | US$0,1839 | 8,09% | -5,23% | US$2.220.267 | US$183.335 | 12.070.868 LKY |
| 1654 |  StarryNift SNIFT | US$0,01593 | -7,84% | -6,78% | US$2.208.797 | US$896.872 | 138.615.500 SNIFT |
| 1655 |  Optimus AI OPTI | US$0,02340 | 2,67% | -0,28% | US$2.224.052 | US$3.880,94 | 95.034.939 OPTI |
| 1656 |  Mintlayer ML | US$0,03468 | 2,57% | -5,43% | US$2.226.232 | US$323.645 | 64.198.610 ML |
| 1657 |  zkSwap Finance ZF | US$0,004096 | 4,72% | -6,74% | US$2.218.788 | US$389.835 | 541.689.634 ZF |
| 1658 |  UNICE UNICE | US$0,008138 | -8,14% | -23,78% | US$2.212.598 | US$86.418,60 | 271.869.699 UNICE |
| 1659 |  Dolos The Bully BULLY | US$0,002283 | -6,72% | 7,39% | US$2.193.324 | US$1.568.927 | 960.552.281 BULLY |
| 1660 |  MintMe.com Coin MINTME | US$0,004043 | 0,02% | 0,11% | US$2.194.160 | US$126,81 | 542.721.738 MINTME |
| 1661 |  Orbofi AI OBI | US$0,002617 | -0,12% | -20,63% | US$2.195.762 | US$143.246 | 839.172.800 OBI |
| 1662 |  PowerPool CVP | US$0,05132 | 2,46% | -15,04% | US$2.255.514 | US$333.243 | 43.946.455 CVP |
| 1663 |  Paribus PBX | US$0,0002972 | 13,32% | 3,95% | US$2.194.035 | US$197.747 | 7.381.925.302 PBX |
| 1664 |  Cashaa CAS | US$0,002186 | 6,66% | -24,06% | US$2.185.834 | US$62.299,79 | 1.000.000.000 CAS |
| 1665 |  Solcasino Token SCS | US$0,001778 | 0,57% | 1,00% | US$2.181.469 | US$42.268,52 | 1.226.945.031 SCS |
| 1666 |  Alpha City AMETA | US$0,0004384 | 7,34% | -82,45% | US$2.181.375 | US$4.140,55 | 4.975.999.999 AMETA |
| 1667 |  Saakuru Protocol SKR | US$0,003470 | 0,64% | -17,27% | US$2.180.484 | US$93.670,62 | 628.345.070 SKR |
| 1668 |  City Tycoon Games CTG | US$0,2173 | 3,76% | 7,91% | US$2.173.444 | US$90.372,47 | 10.000.000 CTG |
| 1669 |  Orbit Chain ORC | US$0,003241 | 26,09% | -2,98% | US$2.172.128 | US$9.462,57 | 670.151.698 ORC |
| 1670 |  MarsDAO MDAO | US$0,03068 | 1,53% | -14,41% | US$2.165.711 | US$42.359,42 | 70.599.020 MDAO |
| 1671 |  Darwinia Network RING | US$0,001284 | 0,77% | -13,85% | US$2.169.175 | US$58.472,94 | 1.689.843.009 RING |
| 1672 |  Bitcoin Virtual Machine BVM | US$0,08712 | 14,59% | 1,36% | US$2.162.141 | US$16.624,99 | 24.818.920 BVM |
| 1673 |  Bitcoin 2 BTC2 | US$0,1180 | 5,38% | -28,59% | US$2.161.643 | US$1.480,92 | 18.318.843 BTC2 |
| 1674 |  Kimbo KIMBO | US$0,00003141 | 20,34% | -15,70% | US$2.180.140 | US$191.016 | 69.420.000.000 KIMBO |
| 1675 |  FOMO (fomo.fund) FOMO | US$0,00002140 | -4,70% | -26,48% | US$2.139.761 | US$615.571 | 99.987.000.000 FOMO |
| 1676 |  saffron.finance SFI | US$23,37 | 0,78% | 7,15% | US$2.136.459 | US$98,22 | 91.423 SFI |
| 1677 |  ZKFair ZKF | US$0,0002129 | 7,76% | -21,08% | US$2.129.108 | US$1.230.780 | 10.000.000.000 ZKF |
| 1678 |  Music Protocol RECORD | US$0,004265 | 0,45% | 0,14% | US$2.122.619 | US$23.003,42 | 497.738.461 RECORD |
| 1679 |  Chihuahua HUAHUA | US$0,00002245 | 7,09% | -5,24% | US$2.099.932 | US$404.953 | 93.550.000.000 HUAHUA |
| 1680 |  Sallar ALL | US$0,001197 | 3,29% | 95,18% | US$2.154.034 | US$96.104,14 | 1.800.038.960 ALL |
| 1681 |  Trog TROG | US$0,000005030 | 7,73% | 23,14% | US$2.116.015 | US$165.902 | 420.690.000.000 TROG |
| 1682 |  Kaon AKRO | US$0,0004704 | 0,30% | -0,54% | US$2.086.687 | US$283.504 | 4.436.209.630 AKRO |
| 1683 |  Vesper VSP | US$0,2258 | 5,36% | 1,08% | US$2.109.234 | US$199,77 | 9.341.967 VSP |
| 1684 |  Etherisc DIP Token DIP | US$0,008784 | 5,17% | -0,80% | US$2.105.926 | US$67,07 | 239.742.108 DIP |
| 1685 |  Wall Street Memes WSM | US$0,001104 | 0,94% | -22,25% | US$2.078.440 | US$1.116.693 | 1.882.632.556 WSM |
| 1686 |  UNIT0 UNIT0 | US$0,4067 | -0,64% | -18,15% | US$2.073.639 | US$519.886 | 5.099.246 UNIT0 |
| 1687 |  SunContract SNC | US$0,02760 | 3,62% | 1,53% | US$2.066.652 | US$159.832 | 74.885.419 SNC |
| 1688 |  Project Plutus PPCOIN | US$0,002065 | -10,29% | 72,81% | US$2.065.213 | US$25.472,72 | 1.000.000.000 PPCOIN |
| 1689 |  Verse VERSE | US$0,00007934 | -4,11% | -8,07% | US$2.062.527 | US$184.321 | 25.994.431.876 VERSE |
| 1690 |  Meta Monopoly MONOPOLY | US$0,002041 | -5,21% | -12,22% | US$2.041.342 | US$8.893,50 | 1.000.000.000 MONOPOLY |
| 1691 |  Ondo DeFAI ONDOAI | US$0,002040 | -9,21% | -24,41% | US$2.040.020 | US$987.247 | 1.000.000.000 ONDOAI |
| 1692 |  Elixir Games ELIX | US$0,008262 | 3,14% | 4,78% | US$2.031.808 | US$243.997 | 245.925.877 ELIX |
| 1693 |  Carbon Protocol SWTH | US$0,001284 | 1,06% | -3,04% | US$2.035.453 | US$54.031,65 | 1.585.510.090 SWTH |
| 1694 |  ScPrime SCP | US$0,04218 | 0,83% | 5,22% | US$2.028.872 | US$4.186,40 | 48.096.114 SCP |
| 1695 |  REVV REVV | US$0,001691 | 3,41% | -1,84% | US$2.013.118 | US$429.596 | 1.190.694.705 REVV |
| 1696 |  Attila ATT | US$0,003109 | 0,42% | 23,18% | US$2.020.606 | - | 650.000.000 ATT |
| 1697 |  Mancium MANC | US$0,2008 | 7,34% | -11,92% | US$2.007.838 | US$66,72 | 10.000.000 MANC |
| 1698 |  Decimated DIO | US$0,004573 | 3,39% | -18,20% | US$1.992.005 | US$428.028 | 435.587.921 DIO |
| 1699 |  Crypterium CRPT | US$0,02095 | -0,39% | -1,25% | US$1.983.508 | US$21,47 | 94.658.157 CRPT |
| 1700 |  Mars MARS | US$0,000004740 | 6,59% | 0,17% | US$1.993.302 | US$1.632.734 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.