Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  holoride RIDE | US$0,001463 | 1,79% | -3,93% | US$1.287.319 | US$2.602,80 | 879.781.922 RIDE |
| 1852 |  MILC Platform MLT | US$0,01033 | 0,56% | -6,32% | US$1.285.338 | US$102.759 | 124.423.461 MLT |
| 1853 |  Hamster HAM | - | 10,33% | 1,26% | US$1.265.393 | US$62.804,73 | 2.384.230.000.000.000 HAM |
| 1854 |  Blockchain Brawlers BRWL | US$0,001259 | 2,82% | -4,35% | US$1.258.799 | US$314.347 | 1.000.000.000 BRWL |
| 1855 |  ILCOIN ILC | US$0,001231 | 0,51% | 16,53% | US$1.265.223 | US$2.198,73 | 1.027.648.761 ILC |
| 1856 |  TenUp TUP | US$0,01200 | 2,87% | -7,60% | US$1.263.999 | US$664.156 | 105.371.800 TUP |
| 1857 |  UpOnly UPO | US$0,01110 | 2,51% | -3,85% | US$1.262.823 | US$405.823 | 113.792.290 UPO |
| 1858 |  EXPERT_MONEY EXPERT | US$0,001483 | -5,94% | 18,97% | US$1.260.211 | US$530.099 | 850.000.000 EXPERT |
| 1859 |  MongolNFT Coin MNFT | US$0,000008840 | -1,17% | -1,46% | US$1.260.402 | US$14.421,59 | 142.655.545.594 MNFT |
| 1860 |  Powsche POWSCHE | US$0,01295 | 0,15% | -3,16% | US$1.230.860 | US$137.078 | 95.049.634 POWSCHE |
| 1861 |  Aipocalypto AIPO | US$0,008886 | 9,46% | 15,05% | US$1.239.636 | US$353.244 | 139.500.000 AIPO |
| 1862 |  Red Kite PKF | US$0,01094 | 2,65% | -8,47% | US$1.254.196 | US$5.532,75 | 114.692.138 PKF |
| 1863 |  Phoenixcoin PXC | US$0,01359 | 3,73% | 7,93% | US$1.251.689 | - | 92.113.881 PXC |
| 1864 |  Venus BCH vBCH | US$8,15 | 22,62% | 33,86% | US$1.258.500 | - | 154.392 vBCH |
| 1865 |  Tap XTP | US$0,001015 | 0,40% | 5,75% | US$1.250.019 | US$55.896,23 | 1.231.911.016 XTP |
| 1866 |  Jobchain JOB | US$0,0001267 | 1,41% | -4,59% | US$1.249.775 | US$106,93 | 9.864.586.781 JOB |
| 1867 |  Carlo CARLO | US$0,001347 | 4,16% | -0,56% | US$1.248.573 | - | 926.931.816 CARLO |
| 1868 |  Hemule HEMULE | US$0,001273 | -4,33% | -12,93% | US$1.247.303 | US$304.799 | 979.998.588 HEMULE |
| 1869 |  Pepoclown HONK | - | 0,76% | 13,36% | US$1.242.528 | - | 404.662.277.250.772 HONK |
| 1870 |  Neiro (neiro.lol) NEIRO | US$0,001241 | 3,87% | 6,54% | US$1.241.197 | US$1.038.844 | 999.999.969 NEIRO |
| 1871 |  Fenerbahçe Token FB | US$0,5642 | 2,48% | 9,53% | US$1.230.064 | US$789.170 | 2.180.000 FB |
| 1872 |  Aether Games AEG | US$0,003805 | 4,37% | -5,52% | US$1.234.108 | US$84.020,62 | 324.373.342 AEG |
| 1873 |  NanoByte Token NBT | US$0,001306 | -0,68% | -9,81% | US$1.232.633 | US$341,46 | 944.183.141 NBT |
| 1874 |  AssetMantle MNTL | US$0,0006157 | 1,90% | -2,99% | US$1.229.645 | US$86.222,57 | 1.997.258.745 MNTL |
| 1875 |  The First Youtube Cat PAJAMAS | US$0,001249 | -9,09% | -9,61% | US$1.223.617 | US$15.602,13 | 979.915.057 PAJAMAS |
| 1876 |  Canxium CAU | US$1,33 | -6,06% | 50,67% | US$1.225.332 | US$196.849 | 918.228 CAU |
| 1877 |  Minter Network BIP | US$0,0001326 | -2,73% | -28,20% | US$1.221.501 | - | 9.215.100.653 BIP |
| 1878 |  SALT SALT | US$0,01016 | 24,44% | 36,99% | US$1.219.569 | US$48,53 | 119.999.995 SALT |
| 1879 |  Forj (Bondly) BONDLY | US$0,001236 | -1,82% | -8,52% | US$1.215.432 | US$32.471,37 | 983.620.759 BONDLY |
| 1880 |  Neurahub NEURA | US$0,01470 | 5,53% | 8,27% | US$1.210.160 | US$563,58 | 82.343.569 NEURA |
| 1881 |  Bubblefong BBF | US$0,006404 | -3,60% | -1,51% | US$1.194.292 | US$314.172 | 186.498.337 BBF |
| 1882 |  Onomy Protocol NOM | US$0,008909 | 4,19% | 24,18% | US$1.199.384 | US$25.423,89 | 134.630.993 NOM |
| 1883 |  Ertha ERTHA | US$0,0006515 | 0,13% | -19,99% | US$1.191.629 | US$154.645 | 1.829.014.923 ERTHA |
| 1884 |  Stobox Token STBU | US$0,007924 | -12,23% | -29,44% | US$1.188.546 | US$94.436,43 | 150.000.000 STBU |
| 1885 |  ZKBase ZKB | US$0,006001 | 18,05% | 33,60% | US$1.184.785 | US$1.665.057 | 197.440.000 ZKB |
| 1886 |  Everton Fan Token EFC | US$0,2517 | -1,81% | -8,40% | US$1.177.594 | US$86.983,64 | 4.677.894 EFC |
| 1887 |  bitSmiley SMILE | US$0,03908 | -0,90% | 2,28% | US$1.193.539 | US$1.053.549 | 30.538.644 SMILE |
| 1888 |  BIDZ Coin BIDZ | US$0,001388 | 1,43% | -0,68% | US$1.180.137 | US$6.198,23 | 850.000.000 BIDZ |
| 1889 |  Blink Galaxy GQ | US$0,0001990 | -0,48% | -11,23% | US$1.180.768 | US$232.685 | 5.933.475.330 GQ |
| 1890 |  3DPass P3D | US$0,002398 | 8,14% | 16,38% | US$1.162.403 | US$4.222,07 | 484.711.329 P3D |
| 1891 |  Dust Protocol DUST | US$0,06037 | -0,64% | 2,81% | US$1.155.649 | US$6.676,93 | 19.143.962 DUST |
| 1892 |  VinuChain VC | US$0,01663 | 2,13% | -10,98% | US$1.156.346 | US$206.039 | 69.547.349 VC |
| 1893 |  Ferro FER | US$0,001239 | 4,44% | -5,20% | US$1.155.339 | US$2.839,05 | 932.530.341 FER |
| 1894 |  Nodle NODL | US$0,001311 | -6,92% | -14,48% | US$1.150.281 | US$19.722,13 | 877.424.317 NODL |
| 1895 |  SOUNI SON | US$0,0002003 | 0,48% | 9,67% | US$1.149.295 | US$70.467,19 | 5.738.566.129 SON |
| 1896 |  Juggernaut JGN | US$0,007665 | 1,28% | -19,64% | US$1.149.762 | US$65.441,49 | 150.000.000 JGN |
| 1897 |  Valencia CF Fan Token VCF | US$0,2264 | -0,24% | -2,99% | US$1.154.118 | US$159.678 | 5.096.658 VCF |
| 1898 |  Veloce VEXT | US$0,005266 | 2,98% | 2,37% | US$1.149.302 | US$274.187 | 218.241.923 VEXT |
| 1899 |  Lollybomb Meme Coin BOMB | US$0,0001147 | 4,13% | 10,35% | US$1.147.019 | US$11,72 | 10.000.000.000 BOMB |
| 1900 |  BLOCX. BLOCX | US$0,01133 | 4,12% | -2,98% | US$1.134.573 | US$78.963,04 | 100.105.174 BLOCX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.