Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Multichain MULTI | US$0,1730 | 16,32% | -85,11% | US$2.515.263 | US$249.294 | 14.541.094 MULTI |
| 1602 |  Lux LUX | US$0,002550 | -5,43% | -20,41% | US$2.550.255 | US$351.835 | 1.000.000.000 LUX |
| 1603 |  Unibright UBT | US$0,01701 | 2,24% | -2,40% | US$2.551.283 | US$2,81 | 149.999.999 UBT |
| 1604 |  Solchat CHAT | US$0,3175 | -9,28% | 33,64% | US$2.553.463 | US$106.162 | 8.043.460 CHAT |
| 1605 |  Mettalex MTLX | US$2,27 | -2,41% | -10,98% | US$2.552.402 | US$63.081,53 | 1.123.003 MTLX |
| 1606 |  Gari Network GARI | US$0,004530 | 9,58% | 6,08% | US$2.543.999 | US$172.714 | 561.537.169 GARI |
| 1607 |  PLAYA3ULL GAMES 3ULL | US$0,0005320 | 7,31% | 20,43% | US$2.512.625 | US$653.751 | 4.723.235.871 3ULL |
| 1608 |  Rubic RBC | US$0,01526 | -3,90% | 1,66% | US$2.522.292 | US$158.072 | 165.283.584 RBC |
| 1609 |  Young Peezy AKA Pepe PEEZY | US$0,002516 | 16,75% | -2,38% | US$2.515.593 | - | 1.000.000.000 PEEZY |
| 1610 |  flork cto FLORK | US$0,002656 | -6,73% | -3,79% | US$2.493.653 | US$2.062.703 | 938.723.170 FLORK |
| 1611 |  Solama SOLAMA | US$0,003828 | 0,83% | 10,80% | US$2.503.200 | US$13.536,47 | 653.868.075 SOLAMA |
| 1612 |  Kudai KUDAI | US$0,00002500 | 2,00% | -1,80% | US$2.500.490 | US$18.909,15 | 100.000.000.000 KUDAI |
| 1613 |  Bear in Bathrobe BIB | US$0,002496 | -1,71% | 31,39% | US$2.495.781 | - | 999.999.051 BIB |
| 1614 |  Script Network SCPT | US$0,003650 | -4,22% | 2,89% | US$2.484.743 | US$219.132 | 680.808.006 SCPT |
| 1615 |  GMCoin GMCOIN | US$0,06024 | 5,69% | 7,01% | US$2.480.737 | US$11.904,21 | 41.183.481 GMCOIN |
| 1616 |  Penpie PNP | US$1,63 | 7,46% | 8,86% | US$2.456.004 | US$28.918,78 | 1.505.920 PNP |
| 1617 |  Locked Money LMY | US$0,004067 | 3,89% | 2,22% | US$2.450.007 | US$45.550,68 | 602.454.732 LMY |
| 1618 |  beoble BBL | US$0,003193 | 190,21% | 89,23% | US$3.089.960 | US$3.324.661 | 967.763.620 BBL |
| 1619 |  Exactly Protocol EXA | US$1,10 | -1,93% | -2,24% | US$2.448.311 | US$14.341,11 | 2.233.088 EXA |
| 1620 |  hehe HEHE | US$0,002882 | 2,55% | 4,40% | US$2.422.754 | US$90.118,20 | 840.606.180 HEHE |
| 1621 |  SelfieDogCoin SELFIE | US$0,002473 | -3,73% | 26,87% | US$2.433.020 | US$79.809,54 | 983.717.932 SELFIE |
| 1622 |  Wisdomise AI WSDM | US$0,006569 | -7,54% | -15,44% | US$2.430.556 | US$99.221,18 | 370.007.405 WSDM |
| 1623 |  Global DePIN Chain DEEPSEEK | US$0,003007 | -11,43% | -36,50% | US$2.375.350 | US$477.350 | 790.000.000 DEEPSEEK |
| 1624 |  Silly Dragon SILLY | US$0,002437 | -2,26% | 6,63% | US$2.437.061 | US$2.966.495 | 999.975.726 SILLY |
| 1625 |  Super Zero Protocol SERO | US$0,005604 | -2,69% | 2,07% | US$2.413.160 | US$98.338,67 | 430.635.071 SERO |
| 1626 |  Brainlet BRAINLET | US$0,002524 | -1,73% | 5,58% | US$2.404.876 | US$519.442 | 952.905.541 BRAINLET |
| 1627 |  GoChain GO | US$0,001844 | 3,24% | 13,86% | US$2.398.271 | US$380,71 | 1.300.545.770 GO |
| 1628 |  UnMarshal MARSH | US$0,03788 | 7,96% | 1,28% | US$2.389.714 | US$505.877 | 63.082.278 MARSH |
| 1629 |  Shark Cat SC | US$0,002414 | 3,61% | -5,00% | US$2.389.359 | US$808.336 | 989.895.519 SC |
| 1630 |  Russell RUSSELL | US$0,002463 | 7,92% | -14,48% | US$2.391.554 | US$54.570,17 | 970.983.463 RUSSELL |
| 1631 |  Mochimo MCM | US$0,08510 | 10,46% | 13,97% | US$2.382.992 | US$832,61 | 28.000.800 MCM |
| 1632 |  GoodBoy GOODBOY | US$0,002378 | 21,60% | 25,64% | US$2.378.221 | US$19,88 | 1.000.000.000 GOODBOY |
| 1633 |  SPACEM SPACEM | US$0,0002087 | 9,99% | 0,14% | US$2.360.471 | US$52.812,52 | 11.312.502.392 SPACEM |
| 1634 |  Inspect INSP | US$0,005815 | 1,53% | -8,77% | US$2.356.874 | US$99.985,30 | 405.292.002 INSP |
| 1635 |  KARASOU INTELLIQUE | US$3,63 | 6,50% | -2,53% | US$2.342.198 | - | 645.943 INTELLIQUE |
| 1636 |  Urolithin A URO | US$0,002300 | 3,40% | -19,37% | US$2.299.283 | US$3.286.989 | 999.673.499 URO |
| 1637 |  KLEVA Protocol KLEVA | US$0,04194 | 4,90% | -15,76% | US$2.306.766 | US$768,82 | 55.005.477 KLEVA |
| 1638 |  Presearch PRE | US$0,005829 | 0,69% | -14,13% | US$2.311.692 | US$18.069,32 | 396.578.435 PRE |
| 1639 |  Mint Club MINT | US$0,000002200 | -0,97% | 1,65% | US$2.290.617 | US$108.075 | 1.041.314.412.631 MINT |
| 1640 |  Lou LOU | US$0,002282 | 2,62% | -16,82% | US$2.281.979 | US$2.536.023 | 999.947.666 LOU |
| 1641 |  Q Protocol QGOV | US$0,01292 | -1,06% | -5,35% | US$2.280.935 | US$389,88 | 176.557.213 QGOV |
| 1642 |  Medieval Empires MEE | US$0,004090 | 3,61% | -11,35% | US$2.288.009 | US$134.624 | 559.411.443 MEE |
| 1643 |  POOH POOH | US$0,00000001000 | -1,55% | 0,67% | US$2.271.516 | US$714.402 | 420.690.000.000.000 POOH |
| 1644 |  Crust Network CRU | US$0,1606 | 0,78% | 1,02% | US$2.271.126 | US$1.369.499 | 14.138.569 CRU |
| 1645 |  Apeiron APRS | US$0,02225 | 1,32% | -18,65% | US$2.258.595 | US$493.041 | 101.511.980 APRS |
| 1646 |  Memes AI MemesAI | US$0,002388 | 0,83% | 22,34% | US$2.387.648 | US$315.647 | 999.971.049 MemesAI |
| 1647 |  Onooks OOKS | US$0,2003 | 0,00% | -11,64% | US$2.247.675 | - | 11.221.615 OOKS |
| 1648 |  MAHA.xyz MAHA | US$0,5111 | 1,10% | 4,00% | US$2.244.554 | US$254.288 | 4.391.496 MAHA |
| 1649 |  Sabai Protocol SABAI | US$0,004417 | 1,74% | -13,59% | US$2.238.990 | US$160.945 | 506.873.297 SABAI |
| 1650 |  Kinic KINIC | US$0,7800 | 5,29% | -2,09% | US$2.237.461 | US$115.870 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.