Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOGDANOFF PUMPIT | US$0,004061 | 23,28% | 48,42% | US$4.061.203 | US$369.744 | 999.998.717 PUMPIT |
| 1402 |  Nya NYA | US$0,0000001200 | 3,76% | -5,89% | US$4.065.191 | US$3.917,12 | 35.234.152.874.088 NYA |
| 1403 |  CumRocket CUMMIES | US$0,003084 | 1,34% | -2,13% | US$4.071.940 | US$697.432 | 1.320.428.309 CUMMIES |
| 1404 |  Deeper Network DPR | US$0,001343 | 0,89% | -6,84% | US$4.067.776 | US$178.356 | 3.028.182.975 DPR |
| 1405 |  BABB BAX | US$0,00005246 | -0,52% | -2,70% | US$4.031.395 | US$26.138,44 | 76.849.875.000 BAX |
| 1406 |  Baanx BXX | US$0,02112 | -2,21% | -13,39% | US$4.040.420 | US$19.174,95 | 191.318.150 BXX |
| 1407 |  Alltoscan ATS | US$0,06562 | -1,27% | -3,08% | US$4.050.559 | US$89.597,41 | 61.728.802 ATS |
| 1408 |  Robonomics.network XRT | US$2,36 | -2,71% | -9,49% | US$4.018.105 | US$3.026,19 | 1.703.134 XRT |
| 1409 |  RIFT AI RIFT | US$0,01511 | 11,34% | -0,60% | US$4.001.782 | US$17.643,92 | 264.914.961 RIFT |
| 1410 |  Levana Protocol LVN | US$0,005250 | -0,39% | -6,53% | US$3.996.975 | US$1.052.859 | 761.265.394 LVN |
| 1411 |  Wownero WOW | US$0,04588 | -5,46% | -9,76% | US$3.990.118 | US$20.979,93 | 86.974.537 WOW |
| 1412 |  DUKO DUKO | US$0,0004133 | -7,15% | -12,29% | US$3.993.833 | US$908.053 | 9.663.955.990 DUKO |
| 1413 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,13% | 20,59% | US$3.987.763 | US$66.671,11 | 310.000.000.000.000 OMNOM |
| 1414 |  SolCex SOLCEX | US$0,005097 | -0,01% | 6,27% | US$3.975.987 | US$15.715,72 | 780.000.000 SOLCEX |
| 1415 |  IRISnet IRIS | US$0,002417 | 0,73% | -6,00% | US$3.938.652 | US$328.626 | 1.629.900.670 IRIS |
| 1416 |  MagicCraft MCRT | US$0,0007818 | -0,98% | 6,49% | US$3.938.913 | US$242.215 | 5.038.275.907 MCRT |
| 1417 |  TOP AI Network TOP | US$0,0002740 | 7,47% | 18,76% | US$3.945.750 | US$1.308.706 | 14.400.583.004 TOP |
| 1418 |  Gleec Coin GLEEC | US$0,02159 | -7,81% | 1,94% | US$3.924.666 | US$24.546,57 | 181.755.046 GLEEC |
| 1419 |  Zenon ZNN | US$0,6199 | 1,66% | 9,46% | US$3.924.323 | US$3.105,38 | 6.330.750 ZNN |
| 1420 |  Somnium Space Cubes CUBE | US$0,3134 | -3,01% | -6,23% | US$3.917.491 | US$5.353,25 | 12.500.000 CUBE |
| 1421 |  ShibaDoge SHIBDOGE | - | 25,93% | 9,68% | US$3.926.110 | US$6.815,90 | 115.473.813.607.842.561.654.784 SHIBDOGE |
| 1422 |  SpookySwap BOO | US$0,4145 | 6,02% | -18,13% | US$3.892.890 | US$73.158,78 | 9.390.930 BOO |
| 1423 |  PRIZM PZM | US$0,0008959 | -2,07% | 1,42% | US$3.893.784 | US$431,51 | 4.346.334.935 PZM |
| 1424 |  PONGO PONGO | US$0,00000004000 | 56,35% | 229,49% | US$4.079.670 | US$129.633 | 99.999.999.999.999 PONGO |
| 1425 |  Tune.FM JAM | US$0,0001312 | -3,41% | 203,42% | US$3.896.751 | US$270.181 | 29.709.130.676 JAM |
| 1426 |  Alphakek AI AIKEK | US$0,01663 | 5,29% | -11,55% | US$3.887.188 | US$2.114,66 | 233.716.869 AIKEK |
| 1427 |  Quidax Token QDX | US$0,05042 | 3,64% | -4,81% | US$3.882.605 | US$25.825,60 | 77.000.000 QDX |
| 1428 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1429 |  Akita Inu AKITA | US$0,00000006000 | 3,24% | 2,35% | US$3.888.782 | US$130.207 | 68.071.541.209.831 AKITA |
| 1430 |  Numogram GNON | US$0,003840 | 6,60% | 9,79% | US$3.840.256 | US$2.558.113 | 1.000.000.000 GNON |
| 1431 |  BASE BASE | US$0,000004150 | -3,22% | -8,45% | US$3.859.508 | US$13.644,80 | 929.459.163.372 BASE |
| 1432 |  Landshare LAND | US$0,7198 | 5,56% | 1,62% | US$3.845.562 | US$181.623 | 5.342.356 LAND |
| 1433 |  CENNZnet CENNZ | US$0,003183 | 2,99% | -15,16% | US$3.819.291 | US$71.989,94 | 1.200.000.000 CENNZ |
| 1434 |  VNX Euro VEUR | US$1,08 | 1,87% | 2,85% | US$3.820.679 | US$154.361 | 3.543.064 VEUR |
| 1435 |  Upland (SPARKLET) SPARKLET | US$0,02039 | -1,98% | 12,88% | US$3.800.909 | US$285.813 | 186.449.583 SPARKLET |
| 1436 |  CatCoin CAT | - | 0,96% | 0,48% | US$3.798.758 | US$699.194 | 50.000.000.000.000.000 CAT |
| 1437 |  Plearn PLN | US$0,04420 | -1,58% | 5,79% | US$3.804.072 | US$108.912 | 86.063.705 PLN |
| 1438 |  Symbiosis SIS | US$0,06173 | 0,64% | -0,06% | US$3.788.421 | US$102.487 | 61.367.996 SIS |
| 1439 |  Celo Euro CEUR | US$1,08 | 1,59% | 3,00% | US$3.776.632 | US$1.178.908 | 3.498.584 CEUR |
| 1440 |  Lumerin LMR | US$0,006214 | 7,21% | -11,76% | US$3.769.570 | US$13.953,31 | 606.615.000 LMR |
| 1441 |  Evan EVAN | US$0,003764 | -1,09% | 29,71% | US$3.763.563 | US$1.288.039 | 999.823.336 EVAN |
| 1442 |  LABEL AI LBL | US$0,001683 | 5,73% | 0,94% | US$3.755.928 | US$42.812,91 | 2.231.382.582 LBL |
| 1443 |  Seedworld SWORLD | US$0,001094 | 1,87% | -6,28% | US$3.755.451 | US$19.462,18 | 3.431.727.263 SWORLD |
| 1444 |  Shrub SHRUB | US$0,003978 | 6,48% | 1,90% | US$3.748.284 | US$1.938.347 | 942.181.551 SHRUB |
| 1445 |  Napoli Fan Token NAP | US$0,8856 | 0,44% | -12,03% | US$3.737.046 | US$209.505 | 4.219.562 NAP |
| 1446 |  Netvrk NETVR | US$0,03727 | -2,28% | -1,25% | US$3.727.376 | US$191.220 | 100.000.000 NETVR |
| 1447 |  Digimon DIGIMON | US$0,003728 | 0,08% | -3,00% | US$3.727.451 | US$81.379,58 | 999.935.046 DIGIMON |
| 1448 |  GameZone GZONE | US$0,004432 | 1,30% | -1,24% | US$3.723.219 | US$166,39 | 840.117.285 GZONE |
| 1449 |  HAPI Protocol HAPI | US$5,07 | -0,70% | -5,04% | US$3.710.216 | US$70.783,96 | 732.233 HAPI |
| 1450 |  Letit LETIT | US$0,05792 | 0,66% | -12,21% | US$3.706.580 | US$14.183,99 | 63.999.999 LETIT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.