Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Chuck CHUCK | US$0,0005826 | 0,28% | -8,47% | US$511.187 | US$214.764 | 877.399.618 CHUCK |
| 2202 |  SHOPX SHOPX | US$0,001060 | 26,52% | -50,69% | US$507.700 | US$2,42 | 478.954.078 SHOPX |
| 2203 |  VITE VITE | US$0,0004540 | 26,31% | -47,46% | US$505.702 | US$2.391.435 | 1.113.920.799 VITE |
| 2204 |  BendDAO BEND | US$0,0001761 | 0,27% | -13,22% | US$505.613 | US$51.368,91 | 2.870.596.974 BEND |
| 2205 |  MOO MOO MOOMOO | US$0,0005185 | 12,58% | 12,04% | US$505.985 | US$636.788 | 975.933.833 MOOMOO |
| 2206 |  EGO EGO | US$0,008913 | -0,37% | 15,66% | US$504.574 | US$433.572 | 56.608.820 EGO |
| 2207 |  BOZO BOZO | US$0,00000001000 | -0,03% | 0,94% | US$504.019 | US$13.610,42 | 72.824.910.656.960 BOZO |
| 2208 |  BOLT BOLT | US$0,0005237 | 0,18% | -2,35% | US$501.433 | - | 957.427.533 BOLT |
| 2209 |  YAM V3 YAM | US$0,03387 | 5,57% | 5,67% | US$499.604 | US$2,00 | 14.750.382 YAM |
| 2210 |  YAY Network YAY | US$0,0007952 | -0,51% | 4,29% | US$499.195 | US$25.956,77 | 627.746.250 YAY |
| 2211 |  TiFi Token TIFI | US$0,00000001000 | 1,00% | -1,18% | US$496.225 | US$66.231,13 | 78.437.000.000.000 TIFI |
| 2212 |  ZELIX ZELIX | US$0,00007324 | 1,63% | 6,62% | US$496.565 | US$366.546 | 6.780.201.157 ZELIX |
| 2213 |  REV3AL REV3L | US$0,001348 | 2,16% | 4,38% | US$493.149 | - | 365.950.750 REV3L |
| 2214 |  Meme Alliance MMA | US$0,005635 | 4,50% | -6,06% | US$492.845 | US$16.062,87 | 87.457.849 MMA |
| 2215 |  MARS4 MARS4 | US$0,0001975 | -1,40% | -26,92% | US$490.510 | US$143.939 | 2.483.082.772 MARS4 |
| 2216 |  MetaDOS SECOND | US$0,0002057 | 2,80% | -5,35% | US$492.011 | US$462.784 | 2.392.402.082 SECOND |
| 2217 |  Junkcoin JKC | US$0,03498 | 2,36% | 3,92% | US$488.364 | US$4.289,08 | 13.961.400 JKC |
| 2218 |  Bitboard BB | US$0,0002734 | 0,60% | -35,79% | US$496.384 | US$237.622 | 1.815.938.067 BB |
| 2219 |  CloakCoin CLOAK | US$0,08048 | -6,74% | -6,74% | US$487.425 | US$1,21 | 6.056.563 CLOAK |
| 2220 |  0xBitcoin 0xBTC | US$0,04992 | 9,33% | -0,96% | US$484.601 | - | 9.706.750 0xBTC |
| 2221 |  Thetan World THG | US$0,004278 | 4,34% | -35,73% | US$485.967 | US$53.222,91 | 113.584.954 THG |
| 2222 |  Tranche Finance SLICE | US$0,02427 | 1,53% | -9,24% | US$485.408 | US$69,28 | 20.000.000 SLICE |
| 2223 |  OpenDAO SOS | - | -0,05% | -14,15% | US$479.831 | US$325.344 | 100.000.000.000.000 SOS |
| 2224 |  Cryowar CWAR | US$0,001836 | -1,25% | 3,82% | US$477.309 | US$6.455,08 | 260.000.000 CWAR |
| 2225 |  Razor Network RAZOR | US$0,001451 | 0,02% | -2,34% | US$476.255 | US$54.323,46 | 328.245.504 RAZOR |
| 2226 |  Pentagon Games PEN | US$0,01120 | 2,56% | 2,94% | US$475.403 | US$95.084,78 | 42.432.699 PEN |
| 2227 |  Samsunspor Fan Token SAM | US$0,2963 | 1,68% | -2,46% | US$473.671 | US$26.036,63 | 1.598.681 SAM |
| 2228 |  Habibi HABIBI | US$0,0005777 | 8,14% | 49,24% | US$470.443 | US$59.470,01 | 814.340.580 HABIBI |
| 2229 |  Cat Own Kimono COK | US$0,0000004500 | -4,66% | 13,87% | US$451.640 | US$136.535 | 998.607.362.396 COK |
| 2230 |  RIZON ATOLO | US$0,0002048 | -3,42% | -7,94% | US$471.342 | US$22,49 | 2.301.377.178 ATOLO |
| 2231 |  Position Exchange POSI | US$0,005850 | -1,76% | -4,01% | US$466.958 | US$3.270,18 | 79.821.645 POSI |
| 2232 |  Kaizen Finance KZEN | US$0,001096 | 0,06% | -1,82% | US$469.728 | US$39.482,52 | 428.755.594 KZEN |
| 2233 |  RFOX RFOX | US$0,0003561 | -5,07% | -45,21% | US$467.157 | - | 1.312.000.760 RFOX |
| 2234 |  BOPPY BOPPY | - | 2,95% | 11,14% | US$463.421 | US$1.665,50 | 420.690.000.000.000 BOPPY |
| 2235 |  SpaceCatch CATCH | US$0,04197 | 0,36% | 8,24% | US$462.268 | US$22.000,90 | 11.015.453 CATCH |
| 2236 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2237 |  Civilization CIV | US$0,001533 | -1,48% | -25,34% | US$459.856 | - | 300.000.000 CIV |
| 2238 |  Zenqira ZENQ | US$0,002801 | -7,54% | -26,25% | US$459.219 | US$7.544,63 | 163.961.333 ZENQ |
| 2239 |  Dreams Quest DREAMS | US$0,0002943 | 5,25% | 6,56% | US$460.300 | US$10.690,12 | 1.564.101.228 DREAMS |
| 2240 |  SafeMoon Inu SMI | US$0,0000004500 | 3,69% | -5,97% | US$454.943 | - | 1.000.000.000.000 SMI |
| 2241 |  Jetcoin JET | US$0,006199 | 0,02% | 0,14% | US$451.053 | US$1,55 | 72.768.025 JET |
| 2242 |  USAcoin USACOIN | US$0,02276 | -0,02% | -2,08% | US$455.126 | US$7.392,98 | 20.000.000 USACOIN |
| 2243 |  Gecko Inu GEC | US$0,00000001000 | 9,19% | -15,18% | US$453.201 | US$12.626,91 | 66.190.053.998.912 GEC |
| 2244 |  WeWay WWY | US$0,0003131 | 3,19% | 6,19% | US$450.924 | US$495.438 | 1.440.281.416 WWY |
| 2245 |  Throne THN | US$0,001152 | -0,31% | 0,09% | US$450.136 | US$44.432,82 | 390.752.313 THN |
| 2246 |  Crust Shadow CSM | US$0,004495 | 2,64% | 9,18% | US$449.486 | US$1.820,45 | 100.000.000 CSM |
| 2247 |  Finceptor FINC | US$0,01592 | -4,21% | -4,92% | US$447.251 | US$6.603,82 | 28.097.427 FINC |
| 2248 |  UNI UNI | US$0,0004460 | 2,44% | -17,21% | US$446.040 | US$2.362.680 | 1.000.000.000 UNI |
| 2249 |  Sheboshis SHEB | US$22,20 | -0,97% | 17,15% | US$444.015 | - | 20.000 SHEB |
| 2250 |  Infinity PAD IPAD | US$0,0004435 | 0,00% | 0,11% | US$443.512 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.