Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unbound UNB | US$0,0001058 | -1,38% | -4,34% | US$335.269 | US$58.287,81 | 3.170.440.201 UNB |
| 2352 |  Meta Apes PEEL | US$0,002185 | 5,55% | 1,27% | US$335.215 | US$1.262,91 | 153.410.748 PEEL |
| 2353 |  SPECIEX SPEX | US$0,002219 | 3,47% | -10,85% | US$332.903 | US$112.927 | 150.000.000 SPEX |
| 2354 |  Venus Reward Token VRT | US$0,00001511 | 0,40% | -12,21% | US$332.429 | US$165,86 | 21.999.981.080 VRT |
| 2355 |  Oddz ODDZ | US$0,003343 | 5,00% | 25,41% | US$330.958 | US$180.408 | 98.999.988 ODDZ |
| 2356 |  Kunci Coin KUNCI | US$0,0002673 | -1,46% | -9,32% | US$329.449 | US$53.498,76 | 1.232.584.338 KUNCI |
| 2357 |  Epiko EPIKO | US$0,001814 | -2,49% | -1,82% | US$316.623 | US$3.366,20 | 174.525.608 EPIKO |
| 2358 |  The Dons DONS | US$0,00004023 | 5,04% | -1,42% | US$327.889 | US$331,34 | 8.150.000.000 DONS |
| 2359 |  APED APED | US$0,3372 | -2,88% | -12,55% | US$328.596 | US$241.627 | 974.493 APED |
| 2360 |  AtromG8 AG8 | US$0,007759 | 0,02% | 0,14% | US$325.894 | US$3.428,97 | 42.000.000 AG8 |
| 2361 |  GoCrypto Token GOC | US$0,001325 | 1,39% | -4,84% | US$325.002 | US$323,70 | 245.278.438 GOC |
| 2362 |  Cheems CHEEMS | - | 0,39% | 0,10% | US$324.109 | US$451.579 | 420.690.000.000.000 CHEEMS |
| 2363 |  XCarnival XCV | US$0,0004074 | -6,94% | 7,28% | US$322.087 | US$92.828,06 | 790.640.622 XCV |
| 2364 |  Nafter NAFT | US$0,0003216 | -0,79% | -4,27% | US$320.838 | US$4,17 | 997.653.481 NAFT |
| 2365 |  SELO+ SELO | US$0,005329 | 37,58% | 20,27% | US$318.538 | US$95.395,47 | 59.779.364 SELO |
| 2366 |  Hillstone Finance HSF | US$0,01058 | 0,02% | -28,41% | US$317.527 | US$100,00 | 30.011.471 HSF |
| 2367 |  Metaverse Face MEFA | US$0,00003324 | 1,91% | -4,68% | US$316.277 | US$54.555,32 | 9.515.523.108 MEFA |
| 2368 |  Game of Memes GOME | US$0,0004867 | 2,68% | 19,18% | US$316.917 | US$98.324,06 | 651.128.339 GOME |
| 2369 |  My DeFi Pet DPET | US$0,007571 | -2,99% | 15,71% | US$328.324 | US$44.081,74 | 43.365.433 DPET |
| 2370 |  BIGFACTS BIGFACTS | US$0,0006843 | -2,36% | -1,22% | US$316.166 | - | 462.048.865 BIGFACTS |
| 2371 |  Metastrike MTS | US$0,001238 | -3,15% | -3,42% | US$321.246 | US$51.035,48 | 259.556.057 MTS |
| 2372 |  Playermon PYM | US$0,0007311 | 2,36% | 4,52% | US$312.238 | US$7.223,44 | 427.072.302 PYM |
| 2373 |  Deenar Gold DEEN | US$88,46 | -4,09% | -5,61% | US$312.348 | - | 3.531 DEEN |
| 2374 |  Binamon BMON | US$0,002691 | 2,21% | -4,18% | US$310.629 | US$311,95 | 115.453.949 BMON |
| 2375 |  Captain Tsubasa TSUGT | US$0,001724 | 4,82% | 4,63% | US$308.416 | US$80.242,00 | 178.880.147 TSUGT |
| 2376 |  OrbitAI ORBIT | US$0,03300 | 1,96% | -9,25% | US$307.866 | - | 9.329.431 ORBIT |
| 2377 |  Kripto koin KRIPTO | US$0,00005679 | 11,43% | 5,65% | US$307.787 | US$605,02 | 5.419.500.000 KRIPTO |
| 2378 |  MILKBAG MILKBAG | US$0,0003412 | -11,80% | -16,53% | US$306.821 | US$3.291,54 | 899.153.384 MILKBAG |
| 2379 |  Bitcoin Standard Hashrate Token BTCST | US$0,02498 | -0,76% | -3,70% | US$304.810 | US$5.137,21 | 12.201.401 BTCST |
| 2380 |  BHO Network BHO | US$0,00006715 | 7,25% | -13,97% | US$304.933 | US$199.156 | 4.540.989.355 BHO |
| 2381 |  littlemanyu MANYU | US$0,0002923 | -2,61% | -14,80% | US$292.054 | US$177.938 | 999.317.907 MANYU |
| 2382 |  Plant Vs Undead PVU | US$0,001022 | -2,42% | -0,62% | US$303.502 | US$6.376,26 | 296.947.519 PVU |
| 2383 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2384 |  Cat Gold Miner CATGOLD | US$0,0001239 | 0,59% | -23,40% | US$297.439 | US$650.177 | 2.400.000.000 CATGOLD |
| 2385 |  Magaverse MVRS | US$0,0003002 | -4,61% | 28,68% | US$300.151 | US$679.308 | 1.000.000.000 MVRS |
| 2386 |  Idena IDNA | US$0,003836 | -1,24% | -3,21% | US$298.627 | US$357,33 | 77.846.820 IDNA |
| 2387 |  Light LIGHT | US$0,004618 | 1,79% | -5,36% | US$296.820 | - | 64.269.692 LIGHT |
| 2388 |  VIX777 VIX | US$0,0003292 | 3,24% | 6,52% | US$295.216 | - | 896.871.728 VIX |
| 2389 |  DIGG DIGG | US$598,91 | 7,93% | 13,60% | US$343.730 | US$76,72 | 574 DIGG |
| 2390 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,39 | 226.062.500 SHC |
| 2391 |  RioDeFi RFUEL | US$0,0008503 | 3,08% | -7,13% | US$292.961 | US$1.047,24 | 344.550.838 RFUEL |
| 2392 |  Veil VEIL | US$0,003391 | 3,21% | 4,20% | US$291.871 | US$26,75 | 86.077.880 VEIL |
| 2393 |  Dimecoin DIME | US$0,0000006100 | -22,33% | -8,55% | US$292.027 | US$5,16 | 478.333.438.962 DIME |
| 2394 |  Vestate VES | US$0,002030 | -2,38% | -5,44% | US$291.718 | US$109.236 | 143.700.000 VES |
| 2395 |  Vodra VDR | US$0,002031 | 5,34% | -4,46% | US$290.753 | US$867,49 | 143.144.036 VDR |
| 2396 |  CryptEx CRX | US$3,38 | 0,00% | -4,90% | US$287.165 | - | 85.000 CRX |
| 2397 |  DeFi DEFI | US$0,009489 | 26,70% | 1,44% | US$285.238 | US$4.630.543 | 30.059.736 DEFI |
| 2398 |  CPUcoin CPU | US$0,0006528 | 4,11% | -35,31% | US$283.016 | US$657,63 | 433.557.201 CPU |
| 2399 |  KingdomStarter KDG | US$0,0005329 | -8,14% | 29,98% | US$282.947 | US$4.428,95 | 531.000.869 KDG |
| 2400 |  DOGMI DOGMI | US$0,00001143 | 10,60% | -4,73% | US$281.905 | US$2.517,13 | 24.669.800.000 DOGMI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.