Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Groyper GROYPER | US$0,002666 | -3,16% | 1,77% | US$247.967 | - | 93.000.000 GROYPER |
| 2452 |  RELIGN RELIGN | US$0,0002478 | -2,97% | -18,08% | US$247.747 | US$13.129,22 | 999.981.390 RELIGN |
| 2453 |  ROD.AI RODAI | - | 0,08% | 52,58% | US$246.524 | US$10.717,29 | 54.799.095.330.128 RODAI |
| 2454 |  StoryFire BLAZE | US$0,00004129 | 22,41% | 6,18% | US$259.461 | US$159.650 | 6.284.068.245 BLAZE |
| 2455 |  Kaby Arena KABY | US$0,0002691 | -1,16% | -1,74% | US$246.063 | US$142,37 | 914.277.084 KABY |
| 2456 |  Spores Network SPO | US$0,0002316 | 4,52% | -2,44% | US$245.119 | US$14.555,56 | 1.058.302.432 SPO |
| 2457 |  Wombat Exchange WOM | US$0,004186 | 2,84% | -5,48% | US$244.975 | US$60.791,40 | 58.529.174 WOM |
| 2458 |  Hyve HYVE | US$0,009556 | -1,40% | -0,13% | US$245.079 | US$94.415,59 | 25.646.075 HYVE |
| 2459 |  smiling dolphin MIHARU | US$0,0002466 | 2,30% | 2,92% | US$246.525 | US$277.171 | 999.888.497 MIHARU |
| 2460 |  XY Finance XY | US$0,02710 | 18,50% | -1,51% | US$243.810 | US$20,16 | 8.996.415 XY |
| 2461 |  Aimedis (new) AIMX | US$0,0007272 | 1,00% | 15,89% | US$242.164 | - | 333.000.000 AIMX |
| 2462 |  Veritise VTS | US$0,001080 | 14,92% | 4,00% | US$241.984 | US$3.379,33 | 224.055.263 VTS |
| 2463 |  Elmo ELMO | US$0,0007076 | 3,20% | -1,99% | US$188.539 | US$20.491,26 | 266.446.778 ELMO |
| 2464 |  Blockchain Monster Hunt BCMC | US$0,0009853 | 3,26% | -3,85% | US$239.895 | US$23,28 | 243.463.792 BCMC |
| 2465 |  Slop SLOP | US$0,0002401 | -2,06% | 3,18% | US$240.102 | US$216.713 | 999.996.709 SLOP |
| 2466 |  X X | US$0,0000002600 | 36,49% | -49,51% | US$240.252 | US$23.067,17 | 937.858.656.881 X |
| 2467 |  Scotty Beam SCOTTY | US$0,0005186 | 1,99% | -2,73% | US$238.891 | US$10.321,01 | 460.665.809 SCOTTY |
| 2468 |  NFT Art Finance NFTART | - | -2,67% | -4,00% | US$238.898 | US$65,39 | 25.282.174.668.987.600 NFTART |
| 2469 |  PERL.eco PERL | US$0,0004861 | 3,58% | -17,17% | US$238.622 | US$1.169,71 | 490.938.908 PERL |
| 2470 |  Living the Dream LTD | US$0,000002290 | 3,36% | -28,41% | US$238.404 | US$178.951 | 104.068.818.580 LTD |
| 2471 |  Silva Token SILVA | - | 0,00% | -9,55% | US$237.917 | - | 1.669.960.531.442.310 SILVA |
| 2472 |  Azbit AZ | US$0,000003410 | -3,95% | -25,21% | US$237.785 | - | 69.750.302.117 AZ |
| 2473 |  AurusX AX | US$0,08323 | 6,77% | -14,43% | US$237.521 | US$739,23 | 2.853.891 AX |
| 2474 |  Peanut NUX | US$0,004732 | 0,78% | -13,66% | US$236.590 | US$37.013,95 | 50.000.000 NUX |
| 2475 |  yieldwatch WATCH | US$0,01201 | 2,04% | -2,66% | US$236.381 | US$80,91 | 19.675.544 WATCH |
| 2476 |  Baby Sen by Sentio BSEN | US$0,0002451 | 9,70% | -21,47% | US$235.458 | - | 960.542.564 BSEN |
| 2477 |  EML Protocol EML | US$0,0001589 | -5,44% | 0,03% | US$240.021 | US$37.215,44 | 1.510.145.300 EML |
| 2478 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.468 | - | 14.034.690 ZER |
| 2479 |  Hord HORD | US$0,002645 | -0,39% | -7,79% | US$234.410 | US$53.586,09 | 88.615.986 HORD |
| 2480 |  Konomi Network KONO | US$0,002341 | -52,83% | -0,60% | US$234.107 | US$56.426,91 | 100.000.000 KONO |
| 2481 |  Donut DONUT | US$0,001945 | 7,66% | -0,95% | US$234.056 | - | 120.355.919 DONUT |
| 2482 |  Olyverse OLY | US$0,0001725 | -8,92% | -40,60% | US$232.356 | US$397,01 | 1.347.029.039 OLY |
| 2483 |  OneLedger OLT | US$0,0004190 | 0,48% | -36,45% | US$212.388 | US$132.267 | 506.936.797 OLT |
| 2484 |  Protocol Monsters PMON | US$0,06779 | 7,83% | 1,40% | US$231.170 | US$8,30 | 3.410.185 PMON |
| 2485 |  EVRYNET EVRY | US$0,005838 | 9,20% | -15,12% | US$235.804 | US$235,44 | 40.389.133 EVRY |
| 2486 |  henlo HENLO | - | -4,49% | -5,08% | US$228.940 | US$222.276 | 199.500.000.000.000 HENLO |
| 2487 |  LINKA LINKA | US$0,0003261 | 3,81% | 7,93% | US$226.379 | US$17.416,19 | 694.150.020 LINKA |
| 2488 |  S.C. Corinthians Fan Token SCCP | US$0,05940 | 1,21% | -3,11% | US$226.752 | US$61.063,00 | 3.817.566 SCCP |
| 2489 |  NeurochainAI NCN | US$0,001861 | 0,48% | 9,57% | US$226.714 | US$130.014 | 121.850.002 NCN |
| 2490 |  Exverse EXVG | US$0,007016 | -5,73% | -21,81% | US$225.642 | US$249.098 | 32.160.000 EXVG |
| 2491 |  Fabwelt WELT | US$0,0009660 | -6,08% | 10,67% | US$221.202 | US$201.096 | 228.991.733 WELT |
| 2492 |  PUMPAI PUMPAI | US$0,0007088 | 0,08% | -27,78% | US$220.854 | US$281.116 | 311.574.678 PUMPAI |
| 2493 |  Swop SWOP | US$0,05608 | -0,03% | -0,13% | US$218.936 | US$772,63 | 3.903.933 SWOP |
| 2494 |  HEROES AI HEROESAI | US$0,0002180 | -5,20% | -2,55% | US$217.986 | US$46.943,18 | 1.000.000.000 HEROESAI |
| 2495 |  PowerTrade Fuel PTF | US$0,009266 | -9,75% | -17,91% | US$216.007 | US$136.423 | 23.311.586 PTF |
| 2496 |  Empty Set Dollar ESD | US$0,0004824 | -3,83% | -3,57% | US$215.147 | US$2,09 | 446.012.145 ESD |
| 2497 |  Fruits FRTS | US$0,000009700 | -14,53% | 1,04% | US$204.265 | US$86.090,52 | 21.066.845.547 FRTS |
| 2498 |  Heroes Chained HEC | US$0,003901 | 4,27% | 6,45% | US$213.969 | US$53.168,12 | 54.852.542 HEC |
| 2499 |  Hourglass WAIT | US$0,002180 | -1,20% | 0,00% | US$213.130 | US$1.006,09 | 97.751.977 WAIT |
| 2500 |  Oggy Inu (BSC) OGGY | - | 2,70% | -4,49% | US$211.871 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.