Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Matt Furie MATT | US$0,0000003700 | -26,19% | -38,06% | US$156.414 | US$3.331,26 | 420.690.000.000 MATT |
| 2602 |  BeamSwap GLINT | US$0,0001701 | 6,67% | -5,85% | US$156.139 | US$64.038,07 | 917.949.791 GLINT |
| 2603 |  Mr Mayonnaise the Cat MAYO | US$0,0001555 | 2,18% | 24,11% | US$155.517 | - | 1.000.000.000 MAYO |
| 2604 |  Clube Atlético Mineiro Fan Token GALO | US$0,05710 | -0,85% | -8,36% | US$154.032 | US$561,53 | 2.697.535 GALO |
| 2605 |  suterusu SUTER | US$0,00003986 | 3,29% | -6,81% | US$153.658 | - | 3.855.040.000 SUTER |
| 2606 |  SYNC Network SYNC | US$0,0008278 | 3,35% | -14,73% | US$152.594 | - | 184.342.931 SYNC |
| 2607 |  BullBear AI AIBB | - | -5,67% | -12,05% | US$152.570 | US$500,59 | 2.045.833.899.998.990 AIBB |
| 2608 |  Wonderman Nation WNDR | US$0,01065 | 1,64% | -6,42% | US$151.397 | US$7.945,26 | 14.215.495 WNDR |
| 2609 |  Blocto Token BLT | US$0,0006344 | -27,11% | -16,37% | US$149.261 | US$1.734,38 | 235.280.094 BLT |
| 2610 |  Step® STEP | US$0,0001500 | -0,71% | -5,17% | US$147.210 | - | 981.505.923 STEP |
| 2611 |  Shezmu SHEZMU | US$0,2494 | -1,09% | -48,08% | US$146.812 | US$1.718,52 | 588.703 SHEZMU |
| 2612 |  Kangal KANGAL | US$0,000001470 | 1,14% | -6,38% | US$146.737 | US$46,71 | 100.000.000.000 KANGAL |
| 2613 |  Legends of Elysium LOE | US$0,01066 | -0,45% | 1,35% | US$146.717 | US$119.616 | 13.763.427 LOE |
| 2614 |  Defina Finance FINA | US$0,001489 | -6,19% | -21,85% | US$145.473 | US$50.094,56 | 97.712.962 FINA |
| 2615 |  CropBytes CBX | US$0,0007816 | -0,10% | 0,03% | US$145.611 | US$9.404,14 | 186.294.140 CBX |
| 2616 |  MurAll PAINT | US$0,00001563 | 3,87% | -14,05% | US$144.697 | US$55.890,39 | 9.258.413.166 PAINT |
| 2617 |  Tenti AIRTNT | US$0,00003730 | 6,59% | 16,67% | US$144.818 | US$2.822,28 | 3.882.453.824 AIRTNT |
| 2618 |  Earn Network EARN | US$0,00004091 | -7,02% | -14,55% | US$146.476 | US$5.300,32 | 3.580.242.937 EARN |
| 2619 |  LOCGame LOCG | US$0,001076 | -10,46% | -20,41% | US$143.781 | US$823,62 | 133.622.792 LOCG |
| 2620 |  Ruff RUFF | US$0,0001459 | -10,64% | -6,75% | US$143.057 | US$382,00 | 980.500.000 RUFF |
| 2621 |  AMC AMC | - | 4,35% | -9,41% | US$142.200 | - | 33.857.107.030.262 AMC |
| 2622 |  Loser Coin LOWB | US$0,000002360 | -10,93% | -11,61% | US$142.182 | US$96,14 | 60.296.840.158 LOWB |
| 2623 |  Lemonrocks LEMON | US$0,0002012 | 0,50% | -0,67% | US$142.046 | US$1.820,21 | 706.000.000 LEMON |
| 2624 |  Aurigami PLY | US$0,00003450 | 0,00% | -3,77% | US$141.964 | - | 4.115.330.991 PLY |
| 2625 |  Spellfire SPELLFIRE | US$0,0003024 | -0,35% | -3,38% | US$141.658 | US$149.488 | 468.401.012 SPELLFIRE |
| 2626 |  Hana HANA | US$0,00001621 | 13,19% | -1,15% | US$141.258 | US$457.457 | 8.715.201.266 HANA |
| 2627 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001405 | -0,17% | -17,48% | US$140.475 | - | 1.000.000.000 TDS |
| 2628 |  Leeds United Fan Token LUFC | US$0,04984 | -1,35% | 12,92% | US$140.253 | US$55.061,49 | 2.814.288 LUFC |
| 2629 |  DOGWIFHOOD WIF | US$0,0001400 | -6,83% | -14,87% | US$139.819 | - | 998.920.173 WIF |
| 2630 |  Fuku-Kun FUKU | US$0,0000004300 | 0,00% | 0,02% | US$138.997 | US$158.943 | 321.819.770.874 FUKU |
| 2631 |  Shackleford SHACK | US$0,1464 | -2,75% | -1,34% | US$138.967 | US$7.335,12 | 949.038 SHACK |
| 2632 |  Ninneko NINO | US$0,002132 | -1,12% | -4,87% | US$138.372 | - | 64.904.273 NINO |
| 2633 |  ShibaBitcoin SHIBTC | US$0,001597 | 2,44% | -0,05% | US$138.070 | US$2.897,96 | 86.461.076 SHIBTC |
| 2634 |  SELF Crypto SELF | US$0,0006130 | -9,39% | -18,52% | US$137.832 | US$1.720,61 | 224.861.721 SELF |
| 2635 |  Token IN TIN | US$0,006550 | -10,77% | -6,70% | US$136.102 | US$33.453,78 | 20.777.488 TIN |
| 2636 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2637 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,58 | 1.071.593.128 FO |
| 2638 |  HashBX HBX | US$0,0002152 | 4,76% | -2,01% | US$135.435 | - | 629.280.963 HBX |
| 2639 |  Based Shiba Inu BSHIB | US$0,00001481 | 4,44% | -0,83% | US$133.878 | US$351,21 | 9.041.391.107 BSHIB |
| 2640 |  MetaFighter MF | US$0,0002173 | 6,12% | 0,82% | US$133.421 | US$47.153,30 | 614.033.258 MF |
| 2641 |  Acquire.Fi ACQ | US$0,003796 | 0,93% | -7,67% | US$133.005 | US$110.168 | 35.041.183 ACQ |
| 2642 |  The Libertarian Dog LIBERTA | US$0,0002200 | -5,19% | 11,78% | US$132.017 | US$54.299,70 | 600.000.000 LIBERTA |
| 2643 |  Drawshop Kingdom Reverse JOY | US$0,0005830 | -4,90% | -27,29% | US$131.891 | US$47.469,00 | 226.233.223 JOY |
| 2644 |  Woonkly WOOP | US$0,0005479 | 7,27% | 17,57% | US$125.246 | US$1.814,08 | 228.584.357 WOOP |
| 2645 |  Eat, Trade, Fart ETF | US$0,0001308 | 1,39% | -41,59% | US$130.800 | US$285.067 | 999.977.119 ETF |
| 2646 |  Acid Toad TOAD | - | 0,50% | -29,75% | US$131.473 | US$0,4900 | 420.690.000.000.000 TOAD |
| 2647 |  Helmet.insure HELMET | US$0,003040 | 1,79% | -2,74% | US$131.438 | - | 43.242.907 HELMET |
| 2648 |  Cate CATE | US$0,0001314 | 0,37% | -25,14% | US$131.394 | US$485.792 | 1.000.000.000 CATE |
| 2649 |  Prime Numbers Labs Ecosystem PRNT | US$0,03239 | 1,75% | -2,71% | US$131.278 | - | 4.053.657 PRNT |
| 2650 |  aiRight AIRI | US$0,0005099 | -2,19% | -10,23% | US$130.677 | US$35.016,21 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.