Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Yield App YLD | US$0,0003998 | 0,00% | -45,96% | US$106.112 | - | 265.402.334 YLD |
| 2702 |  Baby BABY | US$0,0000001100 | 2,60% | -10,69% | US$106.047 | US$1.525,98 | 981.459.556.562 BABY |
| 2703 |  sunpepe SUNPEPE | US$0,0001053 | 1,13% | -2,33% | US$105.285 | US$134,57 | 1.000.000.000 SUNPEPE |
| 2704 |  Scalia Infrastructure SCALE | US$0,001074 | 3,67% | -3,93% | US$105.235 | - | 98.013.561 SCALE |
| 2705 |  Uranus (SOL) ANUS | US$0,00001280 | 10,86% | 24,60% | US$104.407 | US$2.124,18 | 8.154.420.496 ANUS |
| 2706 |  APES APES | US$0,0001044 | 23,03% | 6,65% | US$104.441 | US$163.781 | 999.994.943 APES |
| 2707 |  Ubex UBEX | US$0,00003150 | 2,21% | 30,89% | US$104.136 | US$36,11 | 3.306.258.739 UBEX |
| 2708 |  Opium OPIUM | US$0,02485 | -0,08% | -22,26% | US$103.424 | US$192,31 | 4.161.204 OPIUM |
| 2709 |  Crypto Unicorns CU | US$0,002182 | 0,00% | -12,84% | US$103.221 | - | 47.309.372 CU |
| 2710 |  OneRare Foodverse ORARE | US$0,001999 | -0,03% | -0,03% | US$101.044 | US$678,02 | 50.553.711 ORARE |
| 2711 |  OpenWorld OPEN | US$0,001952 | 4,17% | -18,13% | US$100.783 | - | 51.617.956 OPEN |
| 2712 |  PYRIN PYI | US$0,0002622 | -0,66% | 2,91% | US$99.969 | US$25.647,24 | 381.268.384 PYI |
| 2713 |  SKYPlay SKP | US$0,0006367 | 0,02% | -1,86% | US$100.029 | US$0,07000 | 157.118.755 SKP |
| 2714 |  TrezarCoin TZC | US$0,0003080 | 6,97% | 7,85% | US$99.461 | - | 322.919.325 TZC |
| 2715 |  Metrix Coin MRX | US$0,000005940 | -7,46% | 10,37% | US$98.676 | US$0,8900 | 16.620.076.978 MRX |
| 2716 |  8PAY 8PAY | US$0,001640 | 4,95% | -1,45% | US$98.444 | - | 60.010.875 8PAY |
| 2717 |  Polylastic POLX | US$0,000001460 | -0,80% | 20,13% | US$97.857 | - | 67.007.683.334 POLX |
| 2718 |  ASPO World ASPO | US$0,001223 | 0,64% | -1,39% | US$97.801 | US$313,90 | 79.936.866 ASPO |
| 2719 |  Nord Finance NORD | US$0,01074 | 5,27% | -16,99% | US$97.771 | US$362,43 | 9.104.582 NORD |
| 2720 |  DeHive DHV | US$0,02420 | 30,55% | 7,85% | US$97.261 | US$29,03 | 4.019.375 DHV |
| 2721 |  NFTrade NFTD | US$0,002966 | -1,04% | 0,69% | US$97.108 | US$44,82 | 32.741.175 NFTD |
| 2722 |  CoTrader COT | US$0,000004850 | -3,83% | -3,57% | US$97.087 | US$38,37 | 20.000.000.000 COT |
| 2723 |  bAlpha BALPHA | US$5,37 | 5,47% | -8,97% | US$96.636 | US$659,50 | 18.000 BALPHA |
| 2724 |  İstanbul Başakşehir Fan Token IBFK | US$0,06967 | 1,39% | -10,57% | US$97.335 | US$21.976,05 | 1.397.173 IBFK |
| 2725 |  Ravencoin Classic RVC | US$0,000006480 | -3,28% | -23,66% | US$96.511 | US$339,18 | 14.895.672.267 RVC |
| 2726 |  Kava Swap SWP | US$0,002850 | -0,68% | -16,31% | US$96.477 | US$133.500 | 33.854.166 SWP |
| 2727 |  Lamas Finance LMF | US$0,01340 | 25,83% | 36,84% | US$96.229 | US$8.532,14 | 7.180.391 LMF |
| 2728 |  KALM KALM | US$0,01114 | -1,35% | -4,91% | US$95.213 | US$46,53 | 8.550.000 KALM |
| 2729 |  OneArt 1ART | US$0,0006638 | 0,85% | -7,98% | US$95.199 | US$228,54 | 143.416.035 1ART |
| 2730 |  PolkaBridge PBR | US$0,001269 | -16,26% | -69,13% | US$95.071 | US$54.051,30 | 74.944.027 PBR |
| 2731 |  BlockWallet BLANK | US$0,004880 | -0,14% | 0,11% | US$94.650 | US$48.634,23 | 19.394.814 BLANK |
| 2732 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001100 | 1,86% | 23,77% | US$94.447 | US$156.579 | 858.719.638 HAWKTUAH |
| 2733 |  Ducky DUCKY | US$0,0000002200 | 0,99% | -31,12% | US$91.587 | US$2.009,78 | 414.400.864.566 DUCKY |
| 2734 |  OpenBlox OBX | US$0,00003455 | -0,12% | -4,94% | US$89.636 | US$14.934,96 | 2.594.333.333 OBX |
| 2735 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2736 |  FreedomCoin FREED | US$0,01346 | -5,14% | -8,35% | US$88.888 | - | 6.604.387 FREED |
| 2737 |  KOI KOAI | US$0,001066 | 1,32% | -1,94% | US$87.639 | US$8.945,08 | 82.221.425 KOAI |
| 2738 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2739 |  Ginoa GINOA | US$0,03444 | 0,23% | 4,78% | US$87.830 | US$5.453,75 | 2.549.999 GINOA |
| 2740 |  XP NETWORK XPNET | US$0,0006596 | 0,08% | -6,38% | US$86.978 | US$622,17 | 131.870.792 XPNET |
| 2741 |  Value Liquidity VALUE | US$0,01394 | 8,85% | -14,92% | US$86.711 | US$42,98 | 6.220.177 VALUE |
| 2742 |  PAC Protocol PAC | US$0,000004970 | 0,00% | -36,36% | US$86.706 | - | 17.443.000.000 PAC |
| 2743 |  Equalizer EQZ | US$0,001728 | 0,00% | -13,83% | US$86.392 | - | 50.000.000 EQZ |
| 2744 |  Orion Money ORION | US$0,0009047 | 3,50% | -5,39% | US$85.951 | - | 95.000.673 ORION |
| 2745 |  Life Crypto LIFE | US$0,00003197 | -41,07% | -40,99% | US$84.117 | US$212.259 | 2.631.194.572 LIFE |
| 2746 |  Odin Protocol ODIN | US$0,004892 | -10,91% | -21,43% | US$85.461 | US$1.918,54 | 17.468.925 ODIN |
| 2747 |  Pengycoin PENGY | US$0,00008519 | 14,11% | -0,50% | US$84.824 | - | 995.704.045 PENGY |
| 2748 |  MoonBag $MBAG | US$0,000002850 | 4,18% | -5,58% | US$84.332 | US$1.468,28 | 29.547.324.091 $MBAG |
| 2749 |  Monsterra (MSTR) MSTR | US$0,001273 | 0,57% | -36,49% | US$84.314 | US$10.677,69 | 66.255.556 MSTR |
| 2750 |  Curate XCUR | US$0,01000 | 0,00% | 0,00% | US$84.295 | - | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.