Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SORA XOR | - | 30,55% | -65,54% | US$84.138 | US$51.933,70 | 97.136.749.702.717.232 XOR |
| 2752 |  Bird.Money BIRD | US$0,8837 | 14,35% | 18,42% | US$83.897 | US$484,34 | 94.942 BIRD |
| 2753 |  Ojamu OJA | US$0,0009239 | -10,42% | -27,11% | US$83.836 | US$66,28 | 90.742.039 OJA |
| 2754 |  BabyCate BABYCATE | US$0,0000001300 | -0,73% | -2,71% | US$88.304 | US$134.519 | 678.370.367.478 BABYCATE |
| 2755 |  HawkFi HAWK | US$0,00008089 | 24,67% | 30,75% | US$83.472 | US$66.232,78 | 1.031.895.935 HAWK |
| 2756 |  ArkiTech ARKI | US$0,001357 | 0,00% | -32,76% | US$83.342 | - | 61.410.027 ARKI |
| 2757 |  Magical Blocks MBLK | US$0,0007167 | -20,46% | -28,63% | US$82.966 | US$30.073,76 | 115.766.919 MBLK |
| 2758 |  Jarvis Network JRT | US$0,002847 | -3,83% | -3,57% | US$82.570 | US$33,92 | 29.005.880 JRT |
| 2759 |  SaTT SATT | US$0,00002540 | 0,02% | 0,14% | US$82.414 | US$44,47 | 3.244.898.181 SATT |
| 2760 |  Misbloc MSB | US$0,0004024 | 5,44% | 47,98% | US$80.079 | US$52.598,57 | 199.019.940 MSB |
| 2761 |  Nerve Finance NRV | US$0,001771 | 0,50% | -0,98% | US$81.872 | US$576,18 | 46.237.771 NRV |
| 2762 |  MetaSoccer MSU | US$0,0007029 | -2,35% | -18,33% | US$81.734 | US$28.692,31 | 116.279.055 MSU |
| 2763 |  Make America Based Again MABA | US$0,00008845 | 39,84% | 40,47% | US$81.585 | US$8.593,94 | 922.406.264 MABA |
| 2764 |  Let that sink in SINK | US$0,0001071 | 16,83% | -10,13% | US$81.465 | - | 760.917.268 SINK |
| 2765 |  Centaur CNTR | US$0,00001646 | 0,00% | -10,76% | US$81.137 | - | 4.928.458.333 CNTR |
| 2766 |  KINE KINE | US$0,004011 | -8,49% | 25,42% | US$81.079 | US$31.920,83 | 20.211.925 KINE |
| 2767 |  Basis Cash BAC | US$0,001476 | 1,61% | 0,15% | US$80.554 | US$299,50 | 54.575.145 BAC |
| 2768 |  KonnektVPN KPN | US$0,002502 | 31,98% | 24,91% | US$80.429 | US$4.444,80 | 32.146.416 KPN |
| 2769 |  Healix AI HXAI | US$0,008031 | 7,41% | 21,60% | US$80.306 | - | 10.000.000 HXAI |
| 2770 |  Soldex SOLX | US$0,0001897 | -11,09% | -12,26% | US$79.733 | US$35.827,69 | 420.407.146 SOLX |
| 2771 |  New BitShares NBS | US$0,00003045 | -0,22% | -12,42% | US$79.409 | US$33.766,25 | 2.607.670.560 NBS |
| 2772 |  Axis DeFi AXIS | US$0,03805 | -2,16% | 5,85% | US$79.313 | US$12,38 | 2.084.401 AXIS |
| 2773 |  MOVEZ MOVEZ | US$0,00002133 | 17,84% | 9,91% | US$79.310 | US$33.894,93 | 3.717.718.009 MOVEZ |
| 2774 |  ONE PUNCH CAT PUNCH | US$0,00009020 | 0,92% | 4,38% | US$78.302 | US$116.621 | 868.117.906 PUNCH |
| 2775 |  Hiblocks HIBS | US$0,000007840 | 11,97% | 41,48% | US$79.041 | US$1.542,98 | 10.086.444.804 HIBS |
| 2776 |  Finxflo FXF | US$0,0008701 | -45,61% | 2,93% | US$78.669 | US$46.011,25 | 90.412.555 FXF |
| 2777 |  The QWAN QWAN | US$0,001800 | 3,47% | 16,30% | US$78.361 | - | 43.533.333 QWAN |
| 2778 |  Swerve SWRV | US$0,004243 | -8,20% | -1,20% | US$78.195 | US$495,07 | 18.428.820 SWRV |
| 2779 |  Flavia Is Online FLAVIA | US$0,00007795 | -0,07% | -6,81% | US$77.948 | US$52.534,04 | 999.999.631 FLAVIA |
| 2780 |  Carrieverse CVTX | US$0,0003746 | -3,77% | -26,49% | US$77.781 | US$2.518,40 | 207.650.406 CVTX |
| 2781 |  DeFine DFA | US$0,0003004 | 10,15% | 1,85% | US$77.368 | US$322,61 | 257.528.934 DFA |
| 2782 |  Puffy PUFFY | US$0,000001730 | 2,69% | 10,34% | US$76.978 | US$355.395 | 44.444.353.597 PUFFY |
| 2783 |  Kalao KLO | US$0,0004056 | 12,77% | 14,23% | US$77.051 | US$10.087,65 | 189.969.797 KLO |
| 2784 |  EasyFi EZ | US$0,01207 | 15,93% | 39,10% | US$76.908 | US$4.091,16 | 6.373.615 EZ |
| 2785 |  Katchu Coin KATCHU | US$0,00009578 | -1,59% | -13,39% | US$76.112 | - | 794.648.610 KATCHU |
| 2786 |  Alanyaspor Fan Token ALA | US$0,05665 | -6,68% | -10,82% | US$75.940 | US$27.639,86 | 1.340.618 ALA |
| 2787 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.466,94 | 22.928.676 FARA |
| 2788 |  Wizardia WZRD | US$0,0005938 | 3,19% | 3,71% | US$75.606 | - | 127.333.160 WZRD |
| 2789 |  Metagalaxy Land MEGALAND | US$0,00007609 | 2,30% | 2,29% | US$76.094 | US$22.078,43 | 1.000.000.000 MEGALAND |
| 2790 |  The Moon Metaverse 2MOON | US$0,000002160 | -0,58% | -0,87% | US$75.305 | US$47.686,19 | 34.801.860.675 2MOON |
| 2791 |  Idavoll DAO IDV | US$0,00008080 | -3,56% | -25,21% | US$74.683 | US$13,09 | 924.278.318 IDV |
| 2792 |  GuildFi GF | US$0,002544 | 47,59% | 125,89% | US$74.550 | US$23,00 | 29.300.718 GF |
| 2793 |  DinoSwap DINO | US$0,0004788 | 0,87% | -1,66% | US$74.435 | US$116,71 | 155.471.247 DINO |
| 2794 |  Onigiri ONI | US$0,0000001800 | 6,55% | -8,35% | US$73.851 | US$775,60 | 407.983.099.999 ONI |
| 2795 |  Mao MAO | US$0,00000007000 | 4,87% | -19,26% | US$73.564 | - | 1.000.000.000.000 MAO |
| 2796 |  DEXA COIN DEXA | US$0,000002830 | -12,33% | -6,08% | US$70.801 | US$18.718,63 | 25.000.000.000 DEXA |
| 2797 |  UFOPepe UFO | US$0,00007215 | -2,83% | 7,61% | US$72.153 | - | 999.983.373 UFO |
| 2798 |  EveryCoin EVY | US$0,000008290 | 13,44% | 24,68% | US$77.757 | US$405,79 | 9.380.000.000 EVY |
| 2799 |  HeFi HEFI | US$0,0007093 | 5,05% | 4,09% | US$71.277 | US$787,58 | 100.493.930 HEFI |
| 2800 |  Little Rabbit v2 LTRBT | - | 3,08% | -43,51% | US$71.243 | - | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.