Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The ChampCoin TCC | US$0,0008553 | 4,69% | -25,36% | US$42.763 | US$2.469.079 | 50.000.000 TCC |
| 2902 |  Plankton in Pain AAAHHM | US$0,00004265 | 4,82% | 0,06% | US$42.648 | US$2.843,48 | 999.999.978 AAAHHM |
| 2903 |  Era Token (Era7) ERA | US$0,0009089 | 0,03% | -5,99% | US$41.829 | - | 46.021.643 ERA |
| 2904 |  Freya by Virtuals FREYA | US$0,00006361 | -0,61% | -99,29% | US$41.836 | US$70.041,77 | 657.641.913 FREYA |
| 2905 |  Donkey King DOKY | US$0,000004800 | 2,21% | 10,80% | US$41.678 | - | 8.674.561.969 DOKY |
| 2906 |  Gary Banking GB | US$0,000003920 | 1,18% | 20,24% | US$41.200 | - | 10.500.000.000 GB |
| 2907 |  Governor DAO GDAO | US$0,01404 | -3,88% | -13,52% | US$40.850 | US$83,20 | 2.909.493 GDAO |
| 2908 |  PolkaWar PWAR | US$0,0004700 | -0,67% | -15,66% | US$38.923 | US$824,35 | 82.822.168 PWAR |
| 2909 |  Play Token PLAY | US$0,00003597 | -2,63% | -5,58% | US$40.422 | - | 1.123.789.493 PLAY |
| 2910 |  Infinity Games ING | US$0,000007980 | 8,01% | -46,84% | US$39.906 | US$122.018 | 5.000.000.000 ING |
| 2911 |  Insane Labz LABZ | US$0,0008079 | 2,37% | 39,25% | US$40.162 | US$4.226,09 | 49.711.915 LABZ |
| 2912 |  LiquidApps DAPP | US$0,00005596 | -3,83% | -3,57% | US$39.727 | US$72,06 | 709.902.294 DAPP |
| 2913 |  Argon ARGON | US$0,0004002 | -0,01% | -4,46% | US$39.573 | - | 98.888.190 ARGON |
| 2914 |  Golff GOF | US$0,003895 | -12,56% | -11,42% | US$38.943 | US$543,84 | 9.999.338 GOF |
| 2915 |  SmartCash SMART | US$0,00002739 | 34,93% | 61,18% | US$38.729 | US$48,42 | 1.413.859.298 SMART |
| 2916 |  Squirrel Swap SQRL | US$0,00003829 | 17,45% | -52,12% | US$38.291 | US$67.397,94 | 999.983.280 SQRL |
| 2917 |  Peruvian National Football Team Fan Token FPFT | US$0,001682 | -3,76% | -31,67% | US$38.144 | US$4.042,03 | 22.679.998 FPFT |
| 2918 |  DEVAI 0XDEV | US$0,04459 | 0,93% | -2,55% | US$37.655 | US$31,96 | 844.494 0XDEV |
| 2919 |  Cashtree Token CTT | US$0,0001875 | 9,54% | -1,21% | US$37.500 | US$68.236,38 | 200.000.000 CTT |
| 2920 |  Hashgard GARD | US$0,000003730 | -5,79% | 3,79% | US$37.311 | US$83,87 | 10.000.000.000 GARD |
| 2921 |  Formation Fi FORM | US$0,0004626 | 0,20% | -2,39% | US$36.893 | - | 79.753.015 FORM |
| 2922 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2923 |  COGI COGI | US$0,0005825 | 2,29% | -0,43% | US$35.876 | US$7.990,85 | 61.587.047 COGI |
| 2924 |  Fusion AI FUSION | US$0,00003570 | -9,99% | -2,35% | US$35.705 | US$209,02 | 1.000.000.000 FUSION |
| 2925 |  JinPeng JIN | US$0,00004154 | 4,77% | -5,45% | US$35.486 | - | 854.316.386 JIN |
| 2926 |  SynchroBitcoin SNB | US$0,0004397 | 3,59% | 1,05% | US$35.308 | US$148,51 | 80.295.231 SNB |
| 2927 |  Spike SPIKE | US$0,00003693 | -2,83% | 2,83% | US$35.378 | - | 957.964.983 SPIKE |
| 2928 |  Billion Happiness BHC | US$0,7055 | 1,25% | -9,67% | US$35.275 | US$22,79 | 50.000 BHC |
| 2929 |  Linked Finance World LFW | US$0,001118 | 52,78% | 48,33% | US$35.806 | US$235.703 | 32.013.208 LFW |
| 2930 |  Nvidia Inu NINU | US$0,000004890 | 6,11% | -17,70% | US$35.042 | - | 7.169.798.421 NINU |
| 2931 |  Ritocoin RITO | US$0,00001909 | -0,18% | 23,71% | US$34.908 | - | 1.828.580.740 RITO |
| 2932 |  Bruh BRUH | US$0,00003476 | -0,60% | -33,03% | US$34.763 | - | 1.000.000.000 BRUH |
| 2933 |  WOWswap WOW | US$0,03471 | 0,00% | -32,29% | US$34.691 | - | 999.487 WOW |
| 2934 |  MainnetZ NetZ | US$0,0002418 | -19,33% | -20,88% | US$34.665 | US$173.442 | 143.357.718 NetZ |
| 2935 |  Pawtocol UPI | US$0,0001346 | 3,51% | -13,85% | US$34.715 | US$55.929,46 | 257.924.377 UPI |
| 2936 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2937 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2938 |  Idle IDLE | US$0,003758 | -3,83% | -3,57% | US$33.465 | US$14,99 | 8.905.406 IDLE |
| 2939 |  Axe AXE | US$0,006341 | 3,73% | -37,04% | US$33.361 | US$134,96 | 5.260.968 AXE |
| 2940 |  Retreeb TREEB | US$0,00006094 | 3,87% | 0,48% | US$33.331 | US$32,27 | 546.916.195 TREEB |
| 2941 |  Busy DAO BUSY | US$0,0002651 | 0,36% | -13,97% | US$33.138 | US$111,67 | 125.000.000 BUSY |
| 2942 |  Papu Token PAPU | - | 2,68% | -19,47% | US$32.828 | US$20.371,91 | 49.989.445.608.450 PAPU |
| 2943 |  BitcoinPoS BPS | US$0,005435 | 3,82% | 115,69% | US$32.584 | - | 5.994.733 BPS |
| 2944 |  The Corgi of PolkaBridge CORGIB | - | 0,83% | -4,96% | US$32.257 | - | 28.970.000.000.000 CORGIB |
| 2945 |  The Crypto Prophecies TCP | US$0,0002752 | 0,03% | 6,01% | US$32.141 | - | 116.782.511 TCP |
| 2946 |  IOI Token IOI | US$0,002822 | 0,33% | -19,29% | US$32.072 | US$3.060,62 | 11.363.595 IOI |
| 2947 |  BitBall BTB | US$0,00005200 | 0,03% | -1,08% | US$31.550 | - | 606.692.575 BTB |
| 2948 |  MoneySwap MSWAP | US$0,00002096 | 6,42% | 4,40% | US$31.435 | - | 1.500.000.000 MSWAP |
| 2949 |  Salad SALD | US$0,0004150 | -4,09% | -30,83% | US$31.379 | US$181.192 | 75.610.749 SALD |
| 2950 |  monkey shit inu MSI | US$0,00000001000 | -4,37% | -15,64% | US$31.246 | US$24.853,36 | 2.944.269.839.200 MSI |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.