Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fafo FAFO | US$0,00001335 | 62,07% | 42,47% | US$13.355 | US$4.808,25 | 1.000.000.000 FAFO |
| 3052 |  Zyberswap ZYB | US$0,002294 | -38,23% | -44,10% | US$12.896 | - | 5.622.515 ZYB |
| 3053 |  Spaceswap MILK2 MILK2 | US$0,001748 | 1,42% | -5,18% | US$12.893 | - | 7.376.937 MILK2 |
| 3054 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,49 | 113.774.330 CLEO |
| 3055 |  Mrweb Finance (new) AMA | US$0,0001714 | -60,05% | 46,92% | US$12.357 | - | 72.089.737 AMA |
| 3056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3057 |  DexToro Pro DTORO | US$0,002067 | 14,18% | -38,36% | US$12.216 | US$15,94 | 5.909.329 DTORO |
| 3058 |  Knit Finance KFT | US$0,002476 | 0,63% | -0,81% | US$12.133 | US$79,64 | 4.900.000 KFT |
| 3059 |  Catman CATMAN | US$0,00001250 | 0,00% | -7,01% | US$11.882 | - | 950.392.964 CATMAN |
| 3060 |  CorionX CORX | US$0,00008670 | 0,60% | 31,86% | US$11.264 | US$29,62 | 129.910.129 CORX |
| 3061 |  Revolve Games RPG | US$0,0001444 | -0,78% | -1,81% | US$11.166 | - | 77.346.470 RPG |
| 3062 |  Tokenbox TBX | US$0,0009896 | -3,83% | -3,57% | US$11.119 | US$1,62 | 11.235.451 TBX |
| 3063 |  EarthFund 1EARTH | US$0,0001451 | -1,00% | -4,80% | US$10.558 | US$2.264,98 | 72.754.338 1EARTH |
| 3064 |  ShoeFy SHOE | US$0,0008030 | 7,09% | -8,09% | US$10.450 | US$17,33 | 13.013.747 SHOE |
| 3065 |  Flashstake FLASH | US$0,0001357 | 6,87% | -4,93% | US$10.436 | - | 76.897.832 FLASH |
| 3066 |  Rage Fan RAGE | US$0,0001808 | -11,00% | 17,58% | US$10.255 | US$5.392,13 | 56.719.938 RAGE |
| 3067 |  SNOOPYBABE SBABE | US$0,000001010 | 0,00% | -10,85% | US$10.142 | - | 10.000.000.000 SBABE |
| 3068 |  CryptoTanks TANK | US$0,0002045 | 56,88% | -16,71% | US$9.943 | - | 48.610.000 TANK |
| 3069 |  BetU BETU | US$0,00009151 | 2,55% | -19,81% | US$9.847 | - | 107.608.038 BETU |
| 3070 |  LGCY Network LGCY | US$0,0000007700 | 0,00% | -1,39% | US$9.837 | - | 12.714.000.000 LGCY |
| 3071 |  POLKARARE PRARE | US$0,0008600 | 8,06% | -18,28% | US$9.790 | US$484,49 | 11.383.253 PRARE |
| 3072 |  blockbank BBANK | US$0,00004472 | -3,12% | -29,04% | US$9.462 | - | 211.561.980 BBANK |
| 3073 |  RED TOKEN RED | US$0,000001440 | 9,37% | -40,75% | US$9.390 | US$64.404,76 | 6.500.834.106 RED |
| 3074 |  Smoothy SMTY | US$0,001832 | -0,26% | -3,45% | US$9.324 | US$272.213 | 5.089.773 SMTY |
| 3075 |  Goose Finance EGG | US$0,005243 | -5,42% | -16,21% | US$9.203 | US$4.846,51 | 1.755.130 EGG |
| 3076 |  Ancient Kingdom DOM | US$0,000005770 | 3,59% | -12,28% | US$9.135 | US$941,23 | 1.582.994.451 DOM |
| 3077 |  Bitteam token BTT | US$0,00001920 | 9,68% | 6,83% | US$8.851 | US$11,50 | 460.999.998 BTT |
| 3078 |  Nsure.Network NSURE | US$0,001470 | 2,81% | -6,21% | US$8.333 | US$130.882 | 5.668.964 NSURE |
| 3079 |  Petoshi PETOSHI | US$0,004710 | -7,26% | -21,12% | US$8.244 | US$580,23 | 1.750.212 PETOSHI |
| 3080 |  FrontFanz FANX | US$0,00008338 | 2,04% | -2,72% | US$8.146 | US$1.136,12 | 97.696.581 FANX |
| 3081 |  extraDNA XDNA | US$0,000006810 | 0,02% | 0,14% | US$8.103 | US$2,97 | 1.190.020.231 XDNA |
| 3082 |  Decentral Games ICE ICE | US$0,00003516 | 1,25% | -7,08% | US$7.969 | US$5.789,96 | 226.662.490 ICE |
| 3083 |  beFITTER FIU | US$0,0001696 | 2,76% | -7,33% | US$8.056 | US$246,58 | 47.498.130 FIU |
| 3084 |  Gaj Finance GAJ | US$0,004121 | 0,87% | -2,63% | US$8.001 | - | 1.941.413 GAJ |
| 3085 |  Paxe PAXE | US$0,002569 | -0,46% | 13,46% | US$7.708 | US$2.529,82 | 3.000.000 PAXE |
| 3086 |  JOOPS JOOPS | US$0,000001010 | 0,00% | -7,68% | US$7.512 | - | 7.422.500.000 JOOPS |
| 3087 |  Ormeus Ecosystem ECO | US$0,000003360 | -1,26% | -4,49% | US$7.495 | - | 2.230.453.136 ECO |
| 3088 |  Virtual Versions VV | US$0,00002020 | 0,00% | -0,36% | US$7.492 | - | 370.827.638 VV |
| 3089 |  Moniwar MOWA | US$0,0006900 | 2,16% | 0,77% | US$7.459 | - | 10.810.810 MOWA |
| 3090 |  NuriFootBall NRFB | US$0,00003327 | 0,01% | -13,13% | US$6.922 | - | 208.080.000 NRFB |
| 3091 |  MetaShooter MHUNT | US$0,0002051 | -0,12% | -4,16% | US$6.616 | US$142,50 | 32.260.173 MHUNT |
| 3092 |  Mist MIST | US$0,0001172 | 4,69% | -13,64% | US$6.603 | US$190.169 | 56.357.088 MIST |
| 3093 |  Step Hero HERO | US$0,0005053 | -0,55% | -8,37% | US$6.544 | US$54.334,24 | 12.951.109 HERO |
| 3094 |  DinoX DNXC | US$0,0001930 | -4,80% | 1,73% | US$6.564 | US$2.688,95 | 34.011.080 DNXC |
| 3095 |  Rune RUNE | US$1,29 | 5,19% | -19,27% | US$6.395 | US$54.297,77 | 4.972 RUNE |
| 3096 |  Skyrim Finance SKYRIM | US$0,0003149 | -3,29% | 5,55% | US$6.393 | US$4,06 | 20.300.000 SKYRIM |
| 3097 |  Sportcash One SCONEX | US$0,0005007 | 2,97% | 6,12% | US$6.363 | US$72,66 | 12.706.570 SCONEX |
| 3098 |  Weebs WEEBS | US$0,00001984 | 9,93% | -1,24% | US$6.367 | US$103,56 | 320.926.604 WEEBS |
| 3099 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,01% | US$6.170 | US$44.382,95 | 6.709.998 TXA |
| 3100 |  SORA Validator Token VAL | US$0,01505 | -12,58% | -11,72% | US$6.140 | US$1.662,48 | 408.003 VAL |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.