Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucretius LUC | US$0,00002410 | 0,02% | -47,65% | US$5.902 | US$102,38 | 244.923.666 LUC |
| 3102 |  Gem Exchange and Trading GXT | US$0,00006933 | -2,85% | 16,27% | US$5.791 | US$29,91 | 83.529.286 GXT |
| 3103 |  Shiro Neko SHIRO | US$0,000005700 | 0,00% | -7,71% | US$5.695 | - | 1.000.000.000 SHIRO |
| 3104 |  Vivo VIVO | US$0,001027 | -8,52% | 35,42% | US$5.539 | US$1,54 | 5.391.794 VIVO |
| 3105 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3106 |  SPRINT SWP | US$0,00002655 | -0,43% | 1,13% | US$5.170 | US$14,69 | 194.732.594 SWP |
| 3107 |  Guider GDR | US$0,00001966 | 2,34% | 4,82% | US$5.102 | US$15,14 | 259.564.000 GDR |
| 3108 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3109 |  Defis XGM | US$0,00003624 | 3,82% | 7,85% | US$4.876 | US$12,83 | 134.558.580 XGM |
| 3110 |  MetaverseX METAX | US$0,001761 | 2,82% | 1,42% | US$4.843 | US$165,13 | 2.750.000 METAX |
| 3111 |  Sator SAO | US$0,00008760 | 0,02% | -19,36% | US$4.810 | US$127,90 | 54.913.292 SAO |
| 3112 |  Purple Platform io PPL | US$0,000008610 | 9,00% | -23,56% | US$4.736 | US$0,1800 | 550.000.000 PPL |
| 3113 |  Warena RENA | US$0,0006795 | -3,37% | -21,41% | US$4.663 | US$660,15 | 6.862.242 RENA |
| 3114 |  Dogcoin DCOIN | US$0,000004640 | 3,12% | 4,26% | US$4.639 | - | 1.000.000.000 DCOIN |
| 3115 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3116 |  AFEN Blockchain Network AFEN | US$0,00003114 | 3,07% | -9,68% | US$4.574 | - | 146.865.359 AFEN |
| 3117 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3118 |  NBX BYN | US$0,0005017 | 3,91% | 1,79% | US$4.447 | US$158.741 | 8.863.175 BYN |
| 3119 |  Luna Rush LUS | US$0,0009352 | 0,42% | -5,49% | US$4.255 | - | 4.550.147 LUS |
| 3120 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3121 |  Islander ISA | US$0,000007540 | 5,65% | -29,96% | US$4.114 | US$161,40 | 545.753.780 ISA |
| 3122 |  Indexed Finance NDX | US$0,004855 | -3,83% | -3,57% | US$4.150 | US$22,19 | 854.801 NDX |
| 3123 |  ShredN SHRED | US$0,01916 | -3,97% | -4,63% | US$4.024 | - | 210.000 SHRED |
| 3124 |  Let's Go Gambling LGG | US$0,000003930 | 2,72% | -2,82% | US$3.926 | - | 1.000.000.000 LGG |
| 3125 |  SeChain SNN | US$0,0000002300 | 9,23% | -27,56% | US$3.888 | - | 17.034.000.000 SNN |
| 3126 |  Lithosphere LITHO | US$0,00005956 | -45,84% | -48,18% | US$3.711 | US$905,54 | 62.316.885 LITHO |
| 3127 |  Elementeum ELET | US$0,0006461 | -3,83% | -3,57% | US$3.374 | US$2,91 | 5.223.113 ELET |
| 3128 |  NeverSurrenderOne's NSO | US$0,000004960 | 1,87% | -15,42% | US$3.188 | - | 643.211.430 NSO |
| 3129 |  NestEGG Coin EGG | US$0,00007247 | 3,82% | 7,85% | US$3.069 | - | 42.342.655 EGG |
| 3130 |  WorkQuest Token WQT | US$0,00002815 | 2,90% | -3,13% | US$2.991 | US$36.805,06 | 106.262.145 WQT |
| 3131 |  SPORT SPORT | US$0,0001012 | 2,97% | -6,57% | US$2.967 | - | 29.316.736 SPORT |
| 3132 |  Knight War - The Holy Trio KWS | US$0,00009000 | -7,34% | -9,77% | US$2.834 | US$292,47 | 31.485.404 KWS |
| 3133 |  Platypus Finance PTP | US$0,00006108 | -17,31% | -10,78% | US$2.531 | - | 41.436.585 PTP |
| 3134 |  Refinable FINE | US$0,00005812 | -0,22% | -0,12% | US$2.387 | US$157.356 | 41.059.833 FINE |
| 3135 |  Landbox LAND | US$0,00003020 | 0,02% | 0,14% | US$2.307 | US$24,20 | 76.385.230 LAND |
| 3136 |  UniFarm UFARM | US$0,00005829 | 0,32% | -11,19% | US$2.237 | - | 38.375.919 UFARM |
| 3137 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,27 | 3.661.430.200 TFBX |
| 3138 |  Mate MATE | US$0,0007130 | 1,15% | -1,35% | US$1.925 | US$28,65 | 2.699.727 MATE |
| 3139 |  ADreward AD | US$0,0000002200 | -63,54% | -82,43% | US$1.880 | US$1.495,43 | 8.571.666.674 AD |
| 3140 |  BSClaunch BSL | US$0,0007691 | 2,97% | -3,65% | US$1.502 | - | 1.953.140 BSL |
| 3141 |  OptionRoom ROOM | US$0,0001199 | 1,73% | 3,89% | US$1.498 | - | 12.493.373 ROOM |
| 3142 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3143 |  CRDT CRDT | US$0,0001546 | 1,63% | -35,77% | US$1.358 | - | 8.779.314 CRDT |
| 3144 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3145 |  Cryptopolis CPO | US$0,00001449 | 0,00% | -16,41% | US$1.289 | - | 88.913.639 CPO |
| 3146 |  Ariacoin ARIA | US$0,00000007000 | 55,98% | 230,13% | US$1.220 | US$3.638,09 | 16.479.727.260 ARIA |
| 3147 |  Haven Protocol XHV | US$0,00001700 | 0,02% | -12,93% | US$1.186 | US$16,76 | 69.773.277 XHV |
| 3148 |  CareCoin CARE | US$0,0000005900 | 0,02% | -13,70% | US$1.132 | US$203,30 | 1.934.505.749 CARE |
| 3149 |  Lead Wallet LEAD | US$0,000002160 | 6,99% | -16,78% | US$1.090 | US$46,54 | 505.310.846 LEAD |
| 3150 |  YVS.Finance YVS | US$0,0007464 | 1,18% | -1,44% | US$989 | US$10,36 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.