Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KIP Protocol KIP | US$0,002359 | -26,78% | -51,53% | - | US$2.233.006 | - |
| 3302 |  AgentLayer AGENT | US$0,008956 | -1,91% | -24,05% | - | US$2.195.381 | - |
| 3303 |  Cloud CLOUD | US$0,08306 | 13,93% | 9,98% | - | US$2.127.279 | - |
| 3304 |  Rivalz Network RIZ | US$0,002263 | -25,13% | -55,80% | - | US$2.119.661 | - |
| 3305 |  SAINO SIO | US$0,1437 | -2,71% | -49,03% | - | US$2.095.536 | - |
| 3306 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002612 | 295,71% | -30,22% | - | US$2.097.249 | - |
| 3307 |  Spore.fun SPORE | US$0,003193 | -0,11% | -25,30% | - | US$2.068.361 | - |
| 3308 |  PEPE MAGA MAGA | US$0,000006140 | 267,06% | 365,12% | - | US$2.060.993 | - |
| 3309 |  Lester LESTER | US$0,002023 | 12,16% | -12,55% | - | US$2.051.532 | - |
| 3310 |  San Chan SAN | US$0,005104 | -7,73% | 30,70% | - | US$2.017.992 | - |
| 3311 |  Dreamcoins DREAM | US$0,0004855 | -3,12% | -9,47% | - | US$2.000.129 | - |
| 3312 |  MetaMars MARS | US$1,12 | 8,34% | -20,87% | - | US$2.064.802 | - |
| 3313 |  ONFA OFT | US$0,1459 | 1,64% | -5,90% | - | US$1.952.698 | - |
| 3314 |  GOATS GOATS | US$0,00009574 | 5,47% | -15,06% | - | US$1.937.608 | - |
| 3315 |  ASSAI ASSAI | US$0,0003560 | -4,23% | -5,39% | - | US$1.909.286 | - |
| 3316 |  Memhash MEMHASH | US$0,003032 | 8,07% | 0,00% | - | US$1.896.830 | - |
| 3317 |  Blade Games BLADE | US$0,04646 | -0,77% | -0,18% | - | US$1.877.860 | - |
| 3318 |  TOX TOX | US$0,001309 | 0,72% | -14,70% | - | US$1.884.171 | - |
| 3319 |  Pundi AI PUNDIAI | US$10,81 | -10,75% | 0,00% | - | US$1.823.528 | - |
| 3320 |  SLEX Token SLEX | US$1,76 | 0,26% | -2,05% | - | US$1.878.597 | - |
| 3321 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0008214 | 4,94% | 41,57% | - | US$1.857.990 | - |
| 3322 |  just buy $1 worth of this coin $1 | US$0,006434 | 1,57% | 7,01% | - | US$1.863.327 | - |
| 3323 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,09% | - | US$1.838.518 | - |
| 3324 |  PINs Network Token PINS | US$0,01182 | -0,13% | 1,24% | - | US$1.821.784 | - |
| 3325 |  Memdex100 MEMDEX | US$0,01072 | -18,99% | -46,81% | - | US$1.775.583 | - |
| 3326 |  Cheyenne CHEYENNE | US$0,0003138 | 0,84% | 3,16% | - | US$1.790.807 | - |
| 3327 |  Finvesta FINVESTA | US$75,70 | 36,81% | 0,00% | - | US$1.740.133 | - |
| 3328 |  Tongtongcoin TTC | US$0,07814 | 4,22% | 1,23% | - | US$1.716.194 | - |
| 3329 |  SmartWorld Global SWGT | US$0,1015 | 4,24% | 2,69% | - | US$1.712.455 | - |
| 3330 |  UMM UMM | US$2,63 | 1,37% | 1,25% | - | US$1.707.106 | - |
| 3331 |  GAME by Virtuals GAME | US$0,02834 | -1,49% | -17,31% | - | US$1.649.201 | - |
| 3332 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | 0,00% | - | US$1.677.368 | - |
| 3333 |  EscoinToken ELG | US$0,1469 | -10,20% | -48,07% | - | US$1.655.260 | - |
| 3334 |  MetYa MET | US$0,1783 | 18,73% | -18,62% | - | US$1.639.164 | - |
| 3335 |  XEN Crypto XEN | US$0,0000001000 | 2,43% | -3,99% | - | US$1.631.121 | - |
| 3336 |  DAYSTARTER DST | US$0,01537 | 3,00% | -13,80% | - | US$1.573.288 | - |
| 3337 |  Gold Standard BAR | US$0,2195 | 11,89% | 51,26% | - | US$1.568.540 | - |
| 3338 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1946 | 3,59% | 0,16% | - | US$1.628.264 | - |
| 3339 |  Digital Financial Exchange DIFX | US$0,09120 | 0,02% | 0,93% | - | US$1.625.876 | - |
| 3340 |  BOME TRUMP TRUMP | US$0,005390 | -93,67% | -89,02% | - | US$1.607.190 | - |
| 3341 |  American Coin USA | US$0,000001670 | 10,12% | 33,11% | - | US$1.600.665 | - |
| 3342 |  VICE Token VICE | US$0,04171 | -1,47% | 18,02% | - | US$1.591.273 | - |
| 3343 |  HowToPay HTP | US$0,001009 | -8,51% | -27,16% | - | US$1.570.050 | - |
| 3344 |  ONUS ONUS | US$0,5698 | 0,47% | -5,95% | - | US$1.578.639 | - |
| 3345 |  trumpwifhat TRUMP | US$0,001206 | 361,61% | 378,20% | - | US$1.555.018 | - |
| 3346 |  gAInz GNZ | US$0,002254 | 105,21% | 106,73% | - | US$1.532.775 | - |
| 3347 |  Turbo Trump TURBO | US$0,000005090 | -89,85% | -83,14% | - | US$1.523.009 | - |
| 3348 |  Vista Finance VISTA | US$40,45 | 1,55% | 2,83% | - | US$1.519.375 | - |
| 3349 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001161 | -96,25% | -92,76% | - | US$1.520.498 | - |
| 3350 |  VitaDAO VITA | US$1,40 | 3,76% | -1,92% | - | US$1.520.006 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.