Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Function X FX | US$0,1103 | -7,21% | -34,58% | - | US$1.483.381 | - |
| 3352 |  Smart Game Finance SMART | US$0,001746 | -1,56% | -2,20% | - | US$1.473.862 | - |
| 3353 |  Meta Games Coin MGC | US$0,8124 | 5,23% | 5,39% | - | US$1.462.212 | - |
| 3354 |  Legacy Token LGCT | US$1,53 | -0,95% | 5,40% | - | US$1.425.397 | - |
| 3355 |  Counter Fire CEC | US$0,01643 | 44,10% | 80,13% | - | US$1.419.672 | - |
| 3356 |  AI Voice Agents AIVA | US$0,0009563 | 13,99% | -11,64% | - | US$1.421.199 | - |
| 3357 |  TurtSat TURT | US$0,001658 | 79,52% | 73,54% | - | US$1.398.191 | - |
| 3358 |  Bitget SOL Staking BGSOL | US$155,36 | 1,04% | 8,75% | - | US$1.376.792 | - |
| 3359 |  Pharaoh PHAR | US$872,89 | 61,98% | 62,51% | - | US$1.347.767 | - |
| 3360 |  Marinade MNDE | US$0,08845 | 0,89% | -4,51% | - | US$1.385.791 | - |
| 3361 |  Tevaera TEVA | US$0,01453 | -11,00% | -40,31% | - | US$1.373.074 | - |
| 3362 |  AICell AICELL | US$0,003644 | -1,41% | -37,51% | - | US$1.368.926 | - |
| 3363 |  ParallelAI PAI | US$0,1397 | -9,35% | 21,00% | - | US$1.328.774 | - |
| 3364 |  DARAM AI DARAM | US$0,00000001000 | 576,01% | 583,79% | - | US$1.297.631 | - |
| 3365 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001204 | -98,30% | -97,13% | - | US$1.290.233 | - |
| 3366 |  Sendcoin SEND | US$0,01486 | 3,34% | -3,08% | - | US$1.290.605 | - |
| 3367 |  Chainflip FLIP | US$0,7916 | 1,87% | -10,77% | - | US$1.282.661 | - |
| 3368 |  Banana Tape Wall BTW | US$0,0001940 | 1,07% | 7,95% | - | US$1.282.644 | - |
| 3369 |  E Money EMYC | US$0,05253 | 4,84% | -14,30% | - | US$1.281.419 | - |
| 3370 |  XO Protocol XOXO | US$0,01022 | -4,33% | -25,00% | - | US$1.283.016 | - |
| 3371 |  Eliza Finance DEFAI | US$0,0005956 | 40,37% | 107,34% | - | US$1.274.225 | - |
| 3372 |  SuiAI SUAI | US$0,004735 | 1,94% | -20,77% | - | US$1.261.715 | - |
| 3373 |  Trenches AI TRENCHAI | US$0,0005367 | 3,16% | 60,11% | - | US$1.250.814 | - |
| 3374 |  Boomco BOOM | US$0,2329 | 0,02% | 0,11% | - | US$1.237.732 | - |
| 3375 |  Book of Meme 3.0 BOME | - | 465,95% | 183,16% | - | US$1.249.688 | - |
| 3376 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007745 | 0,75% | 12,80% | - | US$1.228.125 | - |
| 3377 |  HitBTC Token HIT | US$0,2122 | 3,00% | -2,20% | - | US$1.219.373 | - |
| 3378 |  mETH Protocol COOK | US$0,01092 | -16,87% | -2,47% | - | US$1.210.715 | - |
| 3379 |  SuperTrust SUT | US$3,55 | -1,88% | 0,44% | - | US$1.217.929 | - |
| 3380 |  Terra Classic USD (Wormhole) USTC | US$0,01299 | -0,75% | -12,71% | - | US$1.194.965 | - |
| 3381 |  Tajir Tech Hub TJRM | US$0,03848 | 5,05% | -33,17% | - | US$1.180.196 | - |
| 3382 |  COCOCOIN COCO | US$0,00008560 | -28,56% | -94,80% | - | US$1.184.228 | - |
| 3383 |  ISLAND Token ISLAND | US$0,02998 | 2,01% | 27,28% | - | US$1.180.395 | - |
| 3384 |  sci-hub SCIHUB | US$0,002935 | -0,43% | 4,86% | - | US$1.177.917 | - |
| 3385 |  Bazaars BZR | US$27,02 | 3,21% | -10,62% | - | US$1.165.612 | - |
| 3386 |  XOXNO XOXNO | US$0,04017 | 9,48% | 0,36% | - | US$1.151.335 | - |
| 3387 |  Altered State Token ASTO | US$0,01454 | -1,79% | -2,83% | - | US$1.145.499 | - |
| 3388 |  Serenity SERSH | US$0,05971 | 2,22% | -21,62% | - | US$1.135.451 | - |
| 3389 |  Giko Cat GIKO | US$0,4577 | 1,81% | -3,86% | - | US$1.150.300 | - |
| 3390 |  Cats (catshouse.live) CATS | US$0,000007490 | 2,24% | -11,67% | - | US$1.101.631 | - |
| 3391 |  WeFi WFI | US$0,3982 | 0,52% | 8,25% | - | US$1.099.157 | - |
| 3392 |  Mey Network MEY | US$0,06012 | 1,57% | -0,54% | - | US$1.088.212 | - |
| 3393 |  HashKey Platform Token HSK | US$0,7084 | -1,13% | -4,08% | - | US$1.090.358 | - |
| 3394 |  TRUST AI TRT | US$2,76 | 9,16% | -22,10% | - | US$1.116.676 | - |
| 3395 |  mini MINI | US$0,005534 | -4,83% | -9,32% | - | US$1.078.563 | - |
| 3396 |  Milady Cult Coin CULT | US$0,001124 | 4,17% | 3,00% | - | US$994.946 | - |
| 3397 |  Trust The Process TRUST | US$0,001320 | -7,18% | -8,42% | - | US$1.079.739 | - |
| 3398 |  Wall Street Pepe WEPE | US$0,00005771 | -4,55% | -5,62% | - | US$1.071.213 | - |
| 3399 |  KiteAI KITEAI | US$0,0000003500 | 0,28% | -59,77% | - | US$1.069.030 | - |
| 3400 |  STRATEGIC BITCOIN RESERVE SBR | US$0,3378 | 100,54% | 122,44% | - | US$1.050.778 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.