Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Michi MICHI | US$0,03529 | -4,69% | -19,13% | - | US$1.049.687 | - |
| 3402 |  Sora SORA | US$0,0004227 | -2,57% | -23,07% | - | US$1.055.110 | - |
| 3403 |  XMoney Solana XMONEY | US$0,001043 | 5,67% | -3,58% | - | US$1.032.314 | - |
| 3404 |  Circular Protocol CIRX | US$0,003572 | 4,56% | 4,83% | - | US$1.028.397 | - |
| 3405 |  VMS Classic VMC | US$2.188,69 | -0,98% | -7,11% | - | US$1.029.539 | - |
| 3406 |  would WOULD | US$0,6493 | 5,00% | 8,31% | - | US$1.015.935 | - |
| 3407 |  AGENDA 47 A47 | US$0,01450 | 53,13% | 306,36% | - | US$998.838 | - |
| 3408 |  Memetic / PepeCoin MEME | US$0,003090 | -1,25% | -19,19% | - | US$1.038.589 | - |
| 3409 |  Spacemesh SMH | US$0,06210 | -9,99% | -18,33% | - | US$994.445 | - |
| 3410 |  Fautor FTR | US$0,009962 | -4,04% | 20,45% | - | US$995.858 | - |
| 3411 |  RealEstate REALESTATE | US$5,36 | 0,00% | 0,00% | - | US$994.420 | - |
| 3412 |  Megalink MG8 | US$0,02093 | 1,73% | 77,08% | - | US$1.043.035 | - |
| 3413 |  Carbon Capture CCO2 | US$11,78 | -3,43% | -0,77% | - | US$990.175 | - |
| 3414 |  Fartboy FARTBOY | US$0,07311 | -15,03% | -17,26% | - | US$981.758 | - |
| 3415 |  SocialGood SG | US$0,1273 | 2,27% | -8,23% | - | US$969.344 | - |
| 3416 |  FOGNET FOG | US$0,1511 | 25,88% | 225,35% | - | US$956.401 | - |
| 3417 |  Camelot Token GRAIL | US$479,76 | 5,74% | -7,49% | - | US$958.660 | - |
| 3418 |  Terrax TEX | US$0,0003051 | -6,30% | 42,09% | - | US$948.627 | - |
| 3419 |  PolyAlpha Finance ALPHA | US$0,04157 | 3,95% | -6,02% | - | US$937.610 | - |
| 3420 |  Project 32 32 | US$0,00005029 | -0,92% | -19,97% | - | US$926.478 | - |
| 3421 |  Geegoopuzzle GGP | US$4,70 | -0,01% | 0,18% | - | US$914.755 | - |
| 3422 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 2,60% | 17,39% | - | US$914.984 | - |
| 3423 |  Fistbump FIST | US$0,1908 | 14,95% | 128,20% | - | US$910.678 | - |
| 3424 |  EYWA EYWA | US$0,02655 | 2,89% | -26,27% | - | US$907.837 | - |
| 3425 |  E4C E4C | US$0,01028 | 4,38% | 3,35% | - | US$888.218 | - |
| 3426 |  WorldBrain Coin WBC | US$0,007907 | 3,39% | -10,32% | - | US$892.011 | - |
| 3427 |  Mountain Protocol USDM | US$0,9995 | -0,01% | -0,02% | - | US$1.072.243 | - |
| 3428 |  Tangping PING | US$0,0004863 | -44,15% | 0,00% | - | US$891.091 | - |
| 3429 |  Moxie MOXIE | US$0,002433 | 33,15% | -35,63% | - | US$856.857 | - |
| 3430 |  OverProtocol OVER | US$0,03878 | -6,45% | -6,87% | - | US$854.390 | - |
| 3431 |  Pencils Protocol DAPP | US$0,04581 | 1,31% | -14,58% | - | US$849.228 | - |
| 3432 |  FUTUREXCRYPTO FXC | US$2,15 | 1,41% | 10,87% | - | US$848.123 | - |
| 3433 |  BitStable BSSB | US$0,03843 | 1,89% | -11,75% | - | US$849.840 | - |
| 3434 |  Zeta ZEX | US$0,05389 | 1,97% | 2,14% | - | US$844.398 | - |
| 3435 |  SUI Desci Agents DESCI | US$0,002297 | -4,74% | -5,57% | - | US$837.852 | - |
| 3436 |  Black Agnus FTW | US$0,0000001600 | 12,00% | 5,00% | - | US$833.772 | - |
| 3437 |  RWAX APP | US$0,004709 | -1,03% | 7,82% | - | US$839.060 | - |
| 3438 |  SNAP $NAP | US$0,000003280 | -0,13% | 7,45% | - | US$833.724 | - |
| 3439 |  Focai.fun FOCAI | US$0,0008826 | 8,41% | -34,89% | - | US$834.556 | - |
| 3440 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1883 | -3,05% | 4,80% | - | US$828.657 | - |
| 3441 |  Dark Machine MXNA | US$0,005813 | 14,20% | -20,83% | - | US$818.684 | - |
| 3442 |  Avery Games AVERY | US$0,1191 | 1,72% | 8,76% | - | US$816.905 | - |
| 3443 |  Fimarkcoin FMC | US$0,002017 | 0,12% | 0,03% | - | US$807.648 | - |
| 3444 |  Boomer BOOMER | US$0,002217 | 1,17% | -0,89% | - | US$794.525 | - |
| 3445 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001157 | -0,11% | -3,64% | - | US$791.937 | - |
| 3446 |  Phemex Token PT | US$0,8186 | 0,88% | -7,47% | - | US$770.896 | - |
| 3447 |  Resistance Dog REDO | US$0,04293 | -3,77% | -6,22% | - | US$779.750 | - |
| 3448 |  StarHeroes STAR | US$0,01028 | -6,65% | -13,84% | - | US$760.468 | - |
| 3449 |  Ten Best Coins TBC | US$12.380,59 | 2,30% | 12,94% | - | US$728.976 | - |
| 3450 |  ETF ETF | US$0,0000003400 | -8,09% | -7,96% | - | US$752.918 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.