Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metacraft MCTP | US$0,5585 | 2,19% | -6,48% | - | US$447.151 | - |
| 3552 |  Bitcoin Cats 1CAT | US$0,0003106 | 0,96% | -4,68% | - | US$447.062 | - |
| 3553 |  Ekubo Protocol EKUBO | US$4,88 | -3,44% | 29,25% | - | US$478.996 | - |
| 3554 |  xPET tech XPET | US$0,01272 | -6,41% | 1,55% | - | US$440.268 | - |
| 3555 |  Gud Tech GUD | US$0,01545 | -2,36% | 42,32% | - | US$440.621 | - |
| 3556 |  Anzen Finance (USDZ) USDZ | US$0,9736 | -0,47% | -0,80% | - | US$437.401 | - |
| 3557 |  TTcoin TC | US$0,0001525 | -2,38% | -2,34% | - | US$431.804 | - |
| 3558 |  Hyper Pay HPY | US$0,0006434 | 4,50% | -0,54% | - | US$428.654 | - |
| 3559 |  OKT Chain OKT | US$6,05 | 6,33% | -0,70% | - | US$433.525 | - |
| 3560 |  Academic Labs AAX | US$0,006305 | 4,45% | -25,66% | - | US$427.809 | - |
| 3561 |  AND IT'S GONE GONE | US$0,0002275 | 11,45% | 0,00% | - | US$441.908 | - |
| 3562 |  Inscribe INS | US$0,007160 | 1,80% | -6,32% | - | US$427.524 | - |
| 3563 |  KANGO KANGO | US$0,00001620 | -9,90% | -14,30% | - | US$425.163 | - |
| 3564 |  I love puppies PUPPIES | US$0,00000004000 | 6,32% | -9,95% | - | US$423.277 | - |
| 3565 |  Joe coin JOE | US$0,01890 | 13,44% | -10,95% | - | US$424.204 | - |
| 3566 |  KANDO AI KANDO | US$0,000007130 | -0,01% | 38,00% | - | US$424.154 | - |
| 3567 |  BONDX BONDX | US$0,1630 | -84,52% | 0,00% | - | US$422.445 | - |
| 3568 |  HGEN DAO HGEN | US$0,05075 | 10,50% | 22,75% | - | US$420.100 | - |
| 3569 |  Rubix RBT | US$248,26 | -0,29% | 4,93% | - | US$418.303 | - |
| 3570 |  Wrapped XDAI wxDai | US$1,00 | -0,03% | 0,02% | - | US$419.405 | - |
| 3571 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.909 | - |
| 3572 |  Peapods Finance PEAS | US$3,16 | 1,97% | -0,22% | - | US$420.984 | - |
| 3573 |  Base God TYBG | US$0,00007964 | 5,39% | -9,89% | - | US$414.931 | - |
| 3574 |  Vertus VERT | US$0,0007207 | 2,90% | 5,46% | - | US$412.278 | - |
| 3575 |  EARNM EARNM | US$0,004327 | -2,22% | -38,93% | - | US$411.328 | - |
| 3576 |  WPAY WPAY | US$0,09861 | -7,54% | -21,02% | - | US$406.433 | - |
| 3577 |  Project89 PROJECT89 | US$0,002084 | 2,58% | 11,15% | - | US$406.155 | - |
| 3578 |  MATES MATES | US$0,0006233 | -2,60% | 29,34% | - | US$404.846 | - |
| 3579 |  MIAOCoin MIAO | US$0,003648 | 3,78% | 7,40% | - | US$410.007 | - |
| 3580 |  PinEye PinEye | US$0,0003541 | 4,72% | -17,72% | - | US$403.390 | - |
| 3581 |  Autonomous Virtual Beings AVB | US$0,005126 | -4,37% | -25,41% | - | US$397.195 | - |
| 3582 |  Love Earn Enjoy LEE | US$2,60 | 0,06% | 0,56% | - | US$400.038 | - |
| 3583 |  Lufina FINA | US$0,1366 | 3,84% | 7,96% | - | US$401.226 | - |
| 3584 |  DNA DNA | - | -2,86% | -5,71% | - | US$399.658 | - |
| 3585 |  Zedxion ZEDXION | US$0,3597 | 1,59% | 5,41% | - | US$398.306 | - |
| 3586 |  00 Token 00 | US$0,02266 | 4,32% | 3,51% | - | US$400.884 | - |
| 3587 |  Dark MAGA DMAGA | US$0,002102 | 0,20% | 56,41% | - | US$394.368 | - |
| 3588 |  Based Fartcoin FARTCOIN | US$0,0001463 | 20,42% | 34,25% | - | US$397.133 | - |
| 3589 |  Quantlytica QTLX | US$0,2040 | -5,50% | -4,68% | - | US$390.753 | - |
| 3590 |  PiggyPiggy PGC | US$0,0002624 | 0,20% | 1,26% | - | US$390.193 | - |
| 3591 |  TRIO (OrdinalsBot) TRIO | US$1,44 | 3,12% | -11,93% | - | US$390.746 | - |
| 3592 |  HamsterChamp HMC | US$0,009890 | 3,43% | 1,47% | - | US$388.326 | - |
| 3593 |  Evmos EVMOS | US$0,007390 | 2,58% | -9,31% | - | US$388.799 | - |
| 3594 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,57% | 5,51% | - | US$409.057 | - |
| 3595 |  AiShiba shibai | - | -2,59% | 7,79% | - | US$384.475 | - |
| 3596 |  Ross Ulbricht ROSS | US$0,0001050 | 9,59% | 0,52% | - | US$388.621 | - |
| 3597 |  HARRIS DOGS DOGS | US$0,0000001700 | -98,54% | -63,04% | - | US$382.731 | - |
| 3598 |  PEPE TRUMP | US$0,000004400 | 466,09% | 458,45% | - | US$382.880 | - |
| 3599 |  Bitcoiva BCA | US$4,35 | 4,24% | -0,75% | - | US$379.531 | - |
| 3600 |  Drift Zone DT | US$0,0002979 | 2,85% | 0,00% | - | US$371.801 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.