Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  EMAIL Token EMT | US$0,01382 | -3,68% | -7,56% | - | US$224.755 | - |
| 3752 |  QBX QBX | US$0,003735 | -4,09% | 2,95% | - | US$225.234 | - |
| 3753 |  BEENZ BEENZ | US$0,0006376 | -8,02% | -22,45% | - | US$224.610 | - |
| 3754 |  edeXa EDX | US$0,007010 | 0,06% | -2,08% | - | US$224.011 | - |
| 3755 |  ZhouKing ZHOUKING | US$0,0000005600 | 10,92% | 91,00% | - | US$213.130 | - |
| 3756 |  Yes Chad YES | US$0,0005168 | 2,70% | -19,68% | - | US$226.603 | - |
| 3757 |  SorachanCoin SORA | US$0,0003498 | 0,00% | -5,33% | - | US$222.158 | - |
| 3758 |  Empyreal EMP | US$61,33 | 15,51% | 18,97% | - | US$217.359 | - |
| 3759 |  Dexalot ALOT | US$0,5543 | 1,64% | -4,81% | - | US$220.940 | - |
| 3760 |  Peezy (peezy.vip) PEEZY | US$0,000002700 | 2,10% | -11,76% | - | US$220.858 | - |
| 3761 |  NAWS.AI NAWS | US$0,0001137 | -20,76% | -10,59% | - | US$220.239 | - |
| 3762 |  HoldCoin HOLD | US$0,0003850 | 2,39% | -3,38% | - | US$219.444 | - |
| 3763 |  Nacho the Kat NACHO | US$0,00002871 | 9,23% | -31,02% | - | US$218.550 | - |
| 3764 |  Baby Bitcoin BBTC | US$0,0006317 | 0,25% | -0,98% | - | US$217.916 | - |
| 3765 |  Ponder PNDR | US$0,02183 | 3,90% | -9,65% | - | US$214.750 | - |
| 3766 |  REI NETWORK $REI | US$0,01195 | 3,79% | -3,57% | - | US$223.282 | - |
| 3767 |  BOB BOB | US$1,09 | 14,70% | -6,49% | - | US$215.179 | - |
| 3768 |  Dogecast DOGECAST | US$0,0007115 | -0,67% | 3,43% | - | US$213.613 | - |
| 3769 |  Brawl AI Layer BRAWL | US$0,0001787 | -2,95% | 10,63% | - | US$212.028 | - |
| 3770 |  ZChains ZCD | US$0,2147 | 50,04% | -12,10% | - | US$211.462 | - |
| 3771 |  BitMEX Token BMEX | US$0,2946 | 3,18% | -6,57% | - | US$225.465 | - |
| 3772 |  Chains of War MIRA | US$0,001401 | 0,01% | 144,75% | - | US$209.864 | - |
| 3773 |  SUNBEANS BEANS | US$0,0000003700 | -1,81% | -3,73% | - | US$208.217 | - |
| 3774 |  DEX223 D223 | US$0,0003068 | -13,85% | -11,36% | - | US$208.961 | - |
| 3775 |  Wexo WEXO | US$0,06335 | 2,63% | -8,30% | - | US$207.226 | - |
| 3776 |  Lynk Coin LYNK | US$0,008489 | 11,54% | -0,81% | - | US$207.034 | - |
| 3777 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001313 | 5,85% | 0,37% | - | US$207.919 | - |
| 3778 |  Vera VERA | US$0,0001440 | 0,02% | -5,75% | - | US$206.606 | - |
| 3779 |  Proteo DeFi PROTEO | US$0,04639 | 3,33% | 7,56% | - | US$205.887 | - |
| 3780 |  Metaverse HQ HQ | US$0,001780 | -4,21% | -11,74% | - | US$205.857 | - |
| 3781 |  Global Commercial Business GCB | US$0,1029 | 0,24% | -0,23% | - | US$206.071 | - |
| 3782 |  Divergence DIVER | US$0,006869 | 1,47% | -10,51% | - | US$206.037 | - |
| 3783 |  Acolyte by Virtuals ACOLYT | US$0,01434 | 10,88% | 34,77% | - | US$205.629 | - |
| 3784 |  Libra Incentix LIXX | US$0,0002337 | -66,22% | -77,31% | - | US$209.671 | - |
| 3785 |  Miners.Club MBC | US$0,01920 | 32,84% | 40,94% | - | US$204.951 | - |
| 3786 |  Coloniume Network CLNX | US$0,1527 | -5,75% | 53,10% | - | US$200.481 | - |
| 3787 |  Luxury Travel Token LTT | US$0,002921 | 0,00% | -1,51% | - | US$205.096 | - |
| 3788 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008144 | 3,13% | 14,80% | - | US$208.942 | - |
| 3789 |  XPMarket XPM | US$0,06096 | 0,71% | 19,80% | - | US$203.984 | - |
| 3790 |  Car CAR | US$8,08 | -0,32% | 26,51% | - | US$203.832 | - |
| 3791 |  Nova finance NOVA | US$0,003529 | -3,05% | 1,81% | - | US$203.257 | - |
| 3792 |  Alien Base ALB | US$0,08370 | 11,02% | 7,03% | - | US$203.234 | - |
| 3793 |  Saros SAROS | US$0,01501 | 0,25% | 8,83% | - | US$202.848 | - |
| 3794 |  Goku Super Saiyan GOKU | US$0,006872 | 5,79% | 51,52% | - | US$203.066 | - |
| 3795 |  Pcoland Meta Earth PME | US$0,0003665 | -9,29% | -22,30% | - | US$201.691 | - |
| 3796 |  Guanciale by Virtuals GUAN | US$0,0005731 | -11,57% | -43,17% | - | US$200.709 | - |
| 3797 |  NikePig NIKEPIG | US$0,002525 | 5,67% | 15,95% | - | US$202.484 | - |
| 3798 |  Frog Farm Frog | US$0,00004920 | -0,98% | 9,26% | - | US$197.155 | - |
| 3799 |  Fame MMA FAME | US$0,0001068 | -3,58% | -8,69% | - | US$199.006 | - |
| 3800 |  WeatherXM WXM | US$0,3054 | 4,22% | -3,94% | - | US$199.696 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.