Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ninja Squad Token NST | US$2,90 | 5,93% | 3,35% | - | US$156.637 | - |
| 3902 |  X2Y2 X2Y2 | US$0,002069 | 1,76% | -5,65% | - | US$157.994 | - |
| 3903 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.421 | - |
| 3904 |  CodeMong Ai COAI | US$0,000003380 | 2,53% | 9,62% | - | US$156.707 | - |
| 3905 |  WoofWork.io WOOF | US$0,0001035 | 0,87% | -12,21% | - | US$156.255 | - |
| 3906 |  Squad3 SQ3 | US$0,006272 | -18,14% | -57,36% | - | US$156.254 | - |
| 3907 |  #1 Tiktok Squirrel PEANUT | US$0,0003280 | -4,02% | 3,03% | - | US$155.953 | - |
| 3908 |  CRT AI Network CRTAI | US$0,001911 | -5,59% | -4,69% | - | US$153.333 | - |
| 3909 |  Bird Dog BIRDDOG | US$0,0003780 | 8,02% | 47,29% | - | US$154.895 | - |
| 3910 |  Ripples RPLS | US$0,01713 | 73,18% | 43,41% | - | US$155.375 | - |
| 3911 |  RNA RNA | - | 0,01% | 0,17% | - | US$154.816 | - |
| 3912 |  melo MELO | US$0,0000007000 | -1,72% | -0,72% | - | US$154.728 | - |
| 3913 |  ENO ENO | US$0,04731 | 0,08% | 1,05% | - | US$154.357 | - |
| 3914 |  Grok 3 GROK3 | US$0,0004520 | -10,33% | -21,35% | - | US$153.956 | - |
| 3915 |  spurdo SPURDO | - | 1,24% | 9,22% | - | US$152.911 | - |
| 3916 |  Big Jim BIGJIM | US$0,000003970 | 0,83% | 16,82% | - | US$153.248 | - |
| 3917 |  President Donald J. Trump PDJT | US$0,0004006 | 0,02% | 0,11% | - | US$150.474 | - |
| 3918 |  Any Inu AI | US$0,000002870 | -0,49% | -2,90% | - | US$153.679 | - |
| 3919 |  Groggo By Matt Furie GROGGO | US$0,0004280 | 4,41% | -15,12% | - | US$153.613 | - |
| 3920 |  C-cash CCASH | US$0,001736 | -0,10% | 2,55% | - | US$152.540 | - |
| 3921 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.776 | - |
| 3922 |  Silver Token XAGX | US$32,59 | 1,86% | 2,24% | - | US$152.471 | - |
| 3923 |  EQIFI EQX | US$0,001593 | -1,05% | 15,96% | - | US$152.627 | - |
| 3924 |  Drip Network DRIP | US$0,002816 | 44,91% | 38,46% | - | US$152.447 | - |
| 3925 |  Blobana Pet BLOB | US$0,00005800 | 0,02% | 16,18% | - | US$152.275 | - |
| 3926 |  Astroon AST | US$0,002108 | -0,62% | -0,74% | - | US$152.239 | - |
| 3927 |  PonziCoin PONZI | US$0,001615 | 17,22% | 0,41% | - | US$152.222 | - |
| 3928 |  Official CZ Dog BROCCOLI | US$0,0002200 | -4,27% | -11,75% | - | US$153.087 | - |
| 3929 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,48% | 3,97% | - | US$158.288 | - |
| 3930 |  Digital Swiss Franc DSFR | US$0,002700 | 0,07% | 0,14% | - | US$153.204 | - |
| 3931 |  XBorg XBG | US$0,1059 | 1,90% | 9,70% | - | US$151.505 | - |
| 3932 |  DOGAI DOGAI | US$0,0001381 | 0,04% | 0,24% | - | US$151.361 | - |
| 3933 |  BTCs (Ordinals) BTCS | US$0,07213 | 1,88% | 1,25% | - | US$148.771 | - |
| 3934 |  Kasper the Ghost of Kaspa KASPER | US$0,00004321 | 3,62% | -25,33% | - | US$145.277 | - |
| 3935 |  Purple Bitcoin PBTC | US$0,1466 | 0,98% | -6,54% | - | US$149.494 | - |
| 3936 |  USDa (Avalon Labs) USDa | US$0,9940 | 0,02% | -0,03% | - | US$150.757 | - |
| 3937 |  Ramon RAMON | US$0,001903 | 0,17% | -13,85% | - | US$149.821 | - |
| 3938 |  lmeow LMEOW | US$0,008647 | 6,05% | -1,21% | - | US$149.731 | - |
| 3939 |  BananaRepublic BRP | US$0,003730 | 9,00% | -2,42% | - | US$148.961 | - |
| 3940 |  SHILLGUY SHILL | US$0,0004752 | -1,20% | -27,11% | - | US$148.599 | - |
| 3941 |  RefundCoin RFD | US$0,000003010 | 2,75% | -1,71% | - | US$145.750 | - |
| 3942 |  Youclout YCT | US$0,00003870 | 0,03% | 23,03% | - | US$147.362 | - |
| 3943 |  Baby Fwog BABYFWOG | US$0,001612 | 3,52% | 3,76% | - | US$147.537 | - |
| 3944 |  Polymath POLY | US$0,3193 | 1,24% | -1,09% | - | US$147.328 | - |
| 3945 |  Solnic SOLNIC | US$0,004357 | -8,63% | 6,14% | - | US$160.563 | - |
| 3946 |  Shirushi Coin SISC | US$0,4454 | 5,83% | 3,08% | - | US$157.202 | - |
| 3947 |  Fyde FYDE | US$0,02258 | -0,29% | -7,36% | - | US$145.468 | - |
| 3948 |  dogwifhat (ETH) DOGWIFHAT | US$0,004643 | 0,59% | -14,37% | - | US$145.131 | - |
| 3949 |  Bullieverse $BULL | US$0,001423 | 0,18% | -16,27% | - | US$144.831 | - |
| 3950 |  Libertum LBM | US$0,01783 | 3,43% | 32,79% | - | US$149.313 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.