Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001831 | -2,78% | 28,75% | - | US$142.026 | - |
| 3952 |  Salt Bae For The People SBAE | US$0,0001467 | -1,59% | 7,98% | - | US$144.990 | - |
| 3953 |  Xpense XPE | US$0,03605 | -3,28% | 10,84% | - | US$148.921 | - |
| 3954 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.888 | - |
| 3955 |  Probinex PBX | US$0,04543 | -7,21% | 12,56% | - | US$143.927 | - |
| 3956 |  Vitreus WVTRS | US$0,01141 | 2,48% | 6,79% | - | US$144.206 | - |
| 3957 |  LANDWOLF (AVAX) WOLF | US$0,000003970 | 32,37% | -5,98% | - | US$144.935 | - |
| 3958 |  Ordify ORFY | US$0,02265 | -2,87% | 7,09% | - | US$142.799 | - |
| 3959 |  TROPPY TROPPY | US$0,0000001300 | 8,21% | -18,40% | - | US$142.201 | - |
| 3960 |  Winnie the Poodle WINNIE | US$0,006931 | 0,52% | -1,96% | - | US$141.596 | - |
| 3961 |  Eternal AI EAI | US$0,03749 | 8,86% | -8,41% | - | US$140.808 | - |
| 3962 |  POM POM | US$0,002289 | -7,52% | -1,22% | - | US$140.937 | - |
| 3963 |  Hydro Protocol HOT | US$0,001290 | 3,14% | -8,19% | - | US$139.721 | - |
| 3964 |  MNet NUUM | US$0,01388 | -0,98% | -24,27% | - | US$140.171 | - |
| 3965 |  ADA ADASOL | US$0,0004499 | -6,74% | 1,20% | - | US$139.113 | - |
| 3966 |  Massa MAS | US$0,03295 | -3,15% | -14,58% | - | US$138.260 | - |
| 3967 |  PEPE (Ordinals) PEPEBRC | US$0,02293 | 2,78% | -1,08% | - | US$138.538 | - |
| 3968 |  Lily's Coin LILY | US$0,008334 | 4,21% | 1,98% | - | US$138.335 | - |
| 3969 |  Industrial INDUSTRIAL | US$6,04 | 2,44% | 0,00% | - | US$137.654 | - |
| 3970 |  Guru Network GURU | US$0,005352 | 0,05% | -15,50% | - | US$137.573 | - |
| 3971 |  BARK BARK | US$0,000009900 | 2,07% | -1,84% | - | US$131.900 | - |
| 3972 |  Quantum Fusion Network QF | US$1,80 | -6,70% | -16,12% | - | US$139.440 | - |
| 3973 |  OFFICIAL BARRON (SOL) BARRON | US$0,0009516 | 0,72% | 25,35% | - | US$140.154 | - |
| 3974 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006900 | 3,94% | 244,34% | - | US$136.813 | - |
| 3975 |  Virtual Tourist VT | US$0,003881 | 0,79% | -21,93% | - | US$136.270 | - |
| 3976 |  SubQuery Network SQT | US$0,002122 | 0,11% | -5,70% | - | US$136.358 | - |
| 3977 |  NANA Token NANA | US$0,002739 | 16,90% | -9,12% | - | US$128.550 | - |
| 3978 |  Snake wif Hat SSSSS | US$0,0006764 | 1,48% | 0,59% | - | US$145.502 | - |
| 3979 |  walter WALTER | US$0,0005690 | -2,16% | 4,86% | - | US$135.727 | - |
| 3980 |  Chirppad CHPD | US$0,001536 | -24,10% | 0,00% | - | US$137.175 | - |
| 3981 |  /Reach REACH | US$0,005933 | -31,52% | -65,64% | - | US$135.722 | - |
| 3982 |  STASH INU STASH | US$0,0001688 | 0,82% | 10,06% | - | US$134.387 | - |
| 3983 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001539 | 2,01% | -16,01% | - | US$130.355 | - |
| 3984 |  Morty MORTY | US$0,00005003 | -0,01% | 3,34% | - | US$134.844 | - |
| 3985 |  Forky FORKY | US$0,0002251 | 1,31% | -18,42% | - | US$133.248 | - |
| 3986 |  Zuzalu Inu ZUZALU | US$0,0002459 | -1,93% | -17,65% | - | US$133.758 | - |
| 3987 |  Undead Blocks UNDEAD | US$0,002960 | -7,52% | 20,02% | - | US$132.035 | - |
| 3988 |  Tipcoin TIP | US$0,00001719 | -4,52% | -9,78% | - | US$134.210 | - |
| 3989 |  SEX Odyssey SEX | US$1.082.987 | -14,13% | -2,26% | - | US$133.880 | - |
| 3990 |  Super Athletes Token SAT | US$0,001471 | 6,07% | 9,28% | - | US$135.630 | - |
| 3991 |  Costco Hot Dog COST | US$0,0006784 | -17,23% | 10,04% | - | US$131.385 | - |
| 3992 |  Ocean Protocol OCEAN | US$0,2699 | 0,33% | -8,15% | - | US$133.392 | - |
| 3993 |  Ajna Protocol AJNA | US$0,002942 | -7,49% | -19,11% | - | US$131.543 | - |
| 3994 |  GoGoPool AVAX GGAVAX | US$23,72 | 7,41% | -1,21% | - | US$132.779 | - |
| 3995 |  STORAGENT STORAGENT | US$0,00004975 | -3,57% | 27,74% | - | US$138.093 | - |
| 3996 |  MATT MATT | US$0,000003310 | 1,09% | 8,94% | - | US$131.267 | - |
| 3997 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.841 | - |
| 3998 |  Celo Brazilian Real CREAL | US$0,1730 | 1,92% | 0,99% | - | US$131.842 | - |
| 3999 |  Rebel Cars RC | US$0,01153 | 0,82% | 12,57% | - | US$131.802 | - |
| 4000 |  Neiro Inu NEIROINU | US$0,00000004000 | -3,52% | -2,76% | - | US$131.631 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.