Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sidelined? SIDELINED | US$0,01250 | -43,93% | 0,00% | - | US$173.525 | - |
| 3852 |  OBI Real Estate OBICOIN | US$0,02460 | 1,23% | -25,68% | - | US$171.888 | - |
| 3853 |  Evercraft Ecotechnologies $ECET | US$0,02036 | 1,12% | 0,64% | - | US$171.877 | - |
| 3854 |  RGAMES RGAME | US$0,0002110 | 0,02% | -4,10% | - | US$170.973 | - |
| 3855 |  4-CHAN 4CHAN | - | 3,95% | 3,42% | - | US$175.071 | - |
| 3856 |  Universal Blockchain USBT | US$0,0002591 | -3,04% | 14,40% | - | US$170.792 | - |
| 3857 |  Bitgrit BGR | US$0,01299 | -4,60% | -18,44% | - | US$179.996 | - |
| 3858 |  Shytoshi Kusama SHY | US$0,002829 | 8,04% | 14,72% | - | US$170.545 | - |
| 3859 |  exSat Network XSAT | US$3,30 | 0,53% | 36,39% | - | US$175.392 | - |
| 3860 |  Aark AARK | US$0,003981 | 0,39% | -11,82% | - | US$169.963 | - |
| 3861 |  EVDC Network EVDC | US$0,00002519 | 1,56% | -8,87% | - | US$169.958 | - |
| 3862 |  CANNFINITY CFT | US$0,01179 | -0,85% | -7,20% | - | US$169.761 | - |
| 3863 |  Memebets MBET | US$0,001043 | 2,05% | 32,58% | - | US$169.345 | - |
| 3864 |  VaporFund VPR | US$0,0006431 | 1,42% | -2,11% | - | US$169.655 | - |
| 3865 |  Paladeum PLB | US$1,11 | -0,17% | -6,95% | - | US$169.117 | - |
| 3866 |  Base Terminal BASEX | US$0,0002971 | 0,84% | 2,49% | - | US$167.937 | - |
| 3867 |  MusmeCoin MSM | US$0,007077 | 3,56% | -2,42% | - | US$168.695 | - |
| 3868 |  ThetaDrop TDROP | US$0,001962 | -0,92% | -11,17% | - | US$169.634 | - |
| 3869 |  BITCOIN FUTURE BTCF | US$0,08704 | -9,99% | -30,58% | - | US$165.425 | - |
| 3870 |  Wall Street Baby WSB | - | 0,19% | -4,06% | - | US$168.500 | - |
| 3871 |  Vancelian AKTIO | US$0,1726 | 1,22% | 3,61% | - | US$165.861 | - |
| 3872 |  Based Blu Alien BLU | US$0,0002179 | 0,73% | -20,14% | - | US$164.334 | - |
| 3873 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001196 | 0,07% | 2,29% | - | US$165.842 | - |
| 3874 |  EAFIN EAFIN | US$0,1203 | -0,15% | -5,52% | - | - | - |
| 3875 |  Aura Network AURA | US$0,009449 | 5,63% | 27,80% | - | US$165.217 | - |
| 3876 |  Not Pixel PX | US$0,05590 | -4,98% | -19,26% | - | US$165.252 | - |
| 3877 |  lilpump LILPUMP | US$0,00009886 | 2,90% | 0,20% | - | US$162.532 | - |
| 3878 |  AKITA-BSC AKITA | US$0,0005005 | 2,21% | -8,68% | - | US$164.616 | - |
| 3879 |  Forkast CGX | US$0,003967 | -8,35% | -46,30% | - | US$164.419 | - |
| 3880 |  BOOK OF BILLIONAIRES BOBE | US$0,0005847 | -1,02% | 6,62% | - | US$161.643 | - |
| 3881 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 0,26% | 7,50% | - | US$163.869 | - |
| 3882 |  Thing THING | US$0,0000001200 | 0,05% | 0,15% | - | US$163.245 | - |
| 3883 |  AxonDAO Governance Token AXGT | US$0,1715 | 1,24% | 1,69% | - | US$163.408 | - |
| 3884 |  OSMI OSMI | US$0,1054 | -5,06% | -55,54% | - | US$164.018 | - |
| 3885 |  Real Nigger Tate RNT | US$0,002525 | -2,69% | 19,35% | - | US$163.478 | - |
| 3886 |  Elys Network ELYS | US$0,2352 | 1,42% | -1,84% | - | US$163.347 | - |
| 3887 |  Dogcoin DCOIN | US$0,0008878 | -9,62% | -36,08% | - | US$162.983 | - |
| 3888 |  Dawg Coin DAWG | US$0,0001685 | 3,12% | -1,17% | - | US$164.395 | - |
| 3889 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | 0,03% | - | US$162.913 | - |
| 3890 |  xx network XX | US$0,04107 | -0,90% | 23,00% | - | US$161.561 | - |
| 3891 |  Pi INU 100x PINU100X | US$0,00007777 | -2,46% | -56,71% | - | US$166.493 | - |
| 3892 |  Avalaunch XAVA | US$0,2587 | 8,42% | 1,32% | - | US$160.914 | - |
| 3893 |  $GAME Token GAME | US$0,002407 | 0,16% | -12,76% | - | US$162.481 | - |
| 3894 |  FlowerAI FLOWER | US$0,0006893 | -0,27% | -24,88% | - | US$161.537 | - |
| 3895 |  PUGGY Coin PUGGY | US$0,0000007000 | -1,28% | -1,23% | - | US$161.612 | - |
| 3896 |  Glacier Network GLS | US$0,003019 | 1,93% | 8,41% | - | US$161.441 | - |
| 3897 |  Lunarlens coin LUNARLENS | US$0,002073 | 0,12% | 12,29% | - | US$161.055 | - |
| 3898 |  Dork Lord DORKY | US$0,02203 | -0,63% | -14,95% | - | US$13.909,93 | - |
| 3899 |  Vow VOW | US$0,05108 | 1,22% | 5,19% | - | US$205.626 | - |
| 3900 |  Digital Bank of Africa DBA | US$0,01463 | 0,41% | -51,15% | - | US$158.270 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.