Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  WYZth WYZ | US$0,008500 | -1,14% | -9,71% | - | US$198.907 | - |
| 3802 |  U Coin U | US$0,01202 | -0,65% | 0,47% | - | US$197.965 | - |
| 3803 |  CANTO CANTO | US$0,01216 | 1,27% | -9,53% | - | US$198.233 | - |
| 3804 |  AvocadoCoin AVDO | US$1.468,93 | 1,11% | 1,53% | - | US$196.670 | - |
| 3805 |  Thetanuts Finance NUTS | US$0,002481 | 7,33% | 1,09% | - | US$197.146 | - |
| 3806 |  Phicoin PHI | US$0,005472 | -8,77% | -19,46% | - | US$197.965 | - |
| 3807 |  Euro Shiba Inu EShib | - | 102,62% | 102,12% | - | US$195.350 | - |
| 3808 |  LOULOU LOULOU | US$0,002310 | 1,53% | -0,99% | - | US$195.642 | - |
| 3809 |  DogeSwap DOG | US$0,001959 | 4,37% | -15,56% | - | US$196.436 | - |
| 3810 |  Playbux PBUX | US$0,008135 | -2,22% | -20,38% | - | US$163.656 | - |
| 3811 |  Dogs of Elon DOE | US$0,0006925 | -1,33% | -1,28% | - | US$194.546 | - |
| 3812 |  HashPack PACK | US$0,03009 | 2,89% | 26,13% | - | US$195.930 | - |
| 3813 |  Limoverse LIMO | US$0,009606 | 4,57% | 7,43% | - | US$193.403 | - |
| 3814 |  Cavada CAVADA | US$0,3249 | -0,71% | 56,00% | - | US$193.733 | - |
| 3815 |  MicroVisionChain SPACE | US$0,3245 | -13,02% | -19,94% | - | US$193.422 | - |
| 3816 |  Enron enron | US$0,08284 | -3,58% | -4,19% | - | US$190.875 | - |
| 3817 |  Unicorn UWU | US$0,0001233 | 5,82% | 17,91% | - | US$189.196 | - |
| 3818 |  Skulls of Pepe Token SKOP | US$0,01861 | 5,48% | -10,12% | - | US$186.905 | - |
| 3819 |  CPCoin CPC | US$0,1225 | 0,15% | 0,93% | - | US$187.423 | - |
| 3820 |  PIZA (Ordinals) PIZA | US$0,05682 | -2,86% | -1,88% | - | US$186.897 | - |
| 3821 |  Voltage Finance VOLT | US$0,00003943 | 1,36% | -4,33% | - | US$186.498 | - |
| 3822 |  Sugar SUGR | US$0,0009376 | -0,90% | 15,62% | - | US$187.841 | - |
| 3823 |  Railgun RAIL | US$0,7168 | 2,74% | 8,00% | - | US$186.030 | - |
| 3824 |  Paragon PGN | US$0,01237 | -19,75% | 25,73% | - | US$185.436 | - |
| 3825 |  Cyber Arena CAT | US$0,00001631 | 26,16% | -14,04% | - | US$185.256 | - |
| 3826 |  Velar VELAR | US$0,01183 | -1,56% | -16,00% | - | US$183.551 | - |
| 3827 |  PayNet Coin PAYN | US$0,4792 | 1,52% | -2,32% | - | US$183.151 | - |
| 3828 |  Faith Tribe FTRB | US$0,004842 | 6,14% | 7,09% | - | US$182.664 | - |
| 3829 |  Colle AI COLLE | US$0,0004315 | -18,84% | -26,27% | - | US$181.163 | - |
| 3830 |  Renta Network RENTA | US$0,01186 | 1,95% | 11,02% | - | US$182.330 | - |
| 3831 |  TapSwap TAPS | US$0,006316 | 7,36% | 11,46% | - | US$180.135 | - |
| 3832 |  SOLCAT SOLCAT | US$0,00005268 | -0,16% | -0,04% | - | US$181.337 | - |
| 3833 |  Amnis Aptos Coin AMAPT | US$6,19 | 13,38% | 6,18% | - | US$180.570 | - |
| 3834 |  Fefe FEFE | US$0,002761 | -2,35% | -33,42% | - | US$181.917 | - |
| 3835 |  Legend LEGEND | US$0,002167 | -4,76% | 117,83% | - | US$181.461 | - |
| 3836 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0007790 | -7,59% | -27,96% | - | US$181.148 | - |
| 3837 |  Ready to Fight RTF | US$0,01402 | -0,88% | -22,86% | - | US$180.807 | - |
| 3838 |  OneMillionDollars OMD | US$0,0004396 | -5,71% | -2,14% | - | US$181.163 | - |
| 3839 |  TitanX TITANX | US$0,0000002100 | 2,44% | 13,53% | - | US$180.493 | - |
| 3840 |  Blast Royale NOOB | US$0,002055 | 7,74% | -7,03% | - | US$180.283 | - |
| 3841 |  BnkToTheFuture BFT | US$0,0006211 | 77,56% | 78,83% | - | US$178.529 | - |
| 3842 |  UniFi Protocol UP | US$0,01592 | 30,59% | 32,79% | - | US$185.102 | - |
| 3843 |  Gather GAT | US$0,9751 | -4,00% | 4,14% | - | US$179.346 | - |
| 3844 |  AVAX HAS NO CHILL NOCHILL | US$0,003567 | 11,88% | -18,22% | - | US$180.325 | - |
| 3845 |  BISOSwap BISO | US$0,0005332 | -0,07% | -0,05% | - | US$178.226 | - |
| 3846 |  DexNet DEXNET | US$0,03806 | 0,52% | -1,06% | - | US$177.502 | - |
| 3847 |  Pond Coin PNDC | US$0,00000004000 | 7,27% | -8,84% | - | US$178.552 | - |
| 3848 |  Blockworld BWT | US$0,005200 | -62,32% | -98,09% | - | US$176.530 | - |
| 3849 |  Diamond Castle DMCK | US$0,00007016 | -3,99% | -5,10% | - | US$175.185 | - |
| 3850 |  Tiamonds TIA | US$0,006872 | 5,26% | 7,47% | - | US$173.723 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.