Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PokerFi POKERFI | US$0,00006998 | 0,02% | 0,12% | - | US$129.076 | - |
| 4002 |  Sophon (Atomicals) SOPHON | US$0,0009026 | -0,30% | -1,27% | - | US$131.604 | - |
| 4003 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,34% | -10,95% | - | US$130.611 | - |
| 4004 |  Seiyan Token SEIYAN | US$0,002530 | 7,51% | -28,04% | - | US$129.333 | - |
| 4005 |  OpenOcean OOE | US$0,004731 | -1,34% | -15,74% | - | US$130.357 | - |
| 4006 |  TORA NEKO TORA | US$0,0004299 | 4,26% | 2,77% | - | US$135.041 | - |
| 4007 |  Sunflower Land SFL | US$0,1759 | 8,49% | 30,51% | - | US$129.974 | - |
| 4008 |  Quick Transfer coin QTCC | US$0,0006998 | 0,00% | 16,72% | - | US$129.950 | - |
| 4009 |  PepeBull BEEF | - | -1,79% | -0,22% | - | US$129.905 | - |
| 4010 |  StakeVault.Network SVN | US$0,009456 | -0,15% | -12,02% | - | US$129.944 | - |
| 4011 |  RUNES·X·BITCOIN X | US$0,000001220 | -2,38% | 0,97% | - | US$126.124 | - |
| 4012 |  monkeyhaircut MONK | US$0,0002688 | 1,13% | -3,53% | - | US$129.210 | - |
| 4013 |  ProBit Token PROB | US$0,04928 | -0,41% | 10,65% | - | US$128.388 | - |
| 4014 |  GM Holding GM | US$0,00001327 | -0,06% | 1,49% | - | US$129.892 | - |
| 4015 |  Mumu MUMU | - | -2,47% | -11,32% | - | US$132.513 | - |
| 4016 |  Icy IC | US$0,00001555 | -0,37% | -25,66% | - | US$128.013 | - |
| 4017 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,04% | - | US$128.279 | - |
| 4018 |  Store of Value VAL | US$0,0002652 | -0,40% | 6,79% | - | US$125.847 | - |
| 4019 |  CUTTLEFISHY CUUT | US$0,00002680 | -0,36% | 5,24% | - | US$128.004 | - |
| 4020 |  Sendor SENDOR | US$0,0001053 | 0,10% | 13,30% | - | US$128.199 | - |
| 4021 |  Oracle Cat ORACLE | US$0,00003185 | -2,63% | -2,60% | - | US$127.780 | - |
| 4022 |  Stick STICK | US$0,00003760 | -1,30% | -3,21% | - | US$135.178 | - |
| 4023 |  JFIN Coin JFIN | US$0,1515 | 7,56% | -0,67% | - | US$126.839 | - |
| 4024 |  Bitcoin TRC20 BTCT | US$90.666,31 | 3,70% | 7,73% | - | US$126.576 | - |
| 4025 |  Celestial CELT | US$0,00002411 | 73,65% | 73,77% | - | US$126.169 | - |
| 4026 |  DOPE Coin DOPE | US$0,00005520 | -9,79% | -18,37% | - | US$129.725 | - |
| 4027 |  All Street Bets BETS | US$0,00002691 | 0,05% | -5,73% | - | US$122.897 | - |
| 4028 |  Turbos Finance TURBOS | US$0,001456 | 4,76% | -6,10% | - | US$127.291 | - |
| 4029 |  READY! READY | US$0,005279 | 10,91% | 3,69% | - | US$125.636 | - |
| 4030 |  Scuba Dog SCUBA | US$0,00006679 | -2,60% | -10,45% | - | US$123.586 | - |
| 4031 |  INVITE Token INVITE | US$0,003950 | 0,09% | -0,20% | - | US$126.019 | - |
| 4032 |  Ness LAB NESS | US$0,03899 | -0,19% | 3,92% | - | US$125.090 | - |
| 4033 |  Edge EDGE | US$1,41 | 3,27% | 21,51% | - | US$125.211 | - |
| 4034 |  XANA XETA | US$0,001192 | -5,33% | 6,46% | - | US$125.244 | - |
| 4035 |  NexQloud NXQ | US$141,44 | -0,02% | 11,17% | - | US$124.241 | - |
| 4036 |  Smell Token SML | US$0,0004115 | -21,94% | 27,70% | - | US$123.388 | - |
| 4037 |  HBC HB | US$0,0009210 | 0,39% | -2,12% | - | US$123.468 | - |
| 4038 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.367 | - |
| 4039 |  AI Network AIN | US$0,007839 | 0,62% | 0,00% | - | US$123.258 | - |
| 4040 |  Hachiko HACHI | US$0,00005050 | -5,02% | -14,56% | - | US$127.178 | - |
| 4041 |  ROCK ROCK | US$0,00008731 | -4,87% | -26,88% | - | US$124.758 | - |
| 4042 |  BenefitMine BFM | US$0,2178 | -0,19% | -0,01% | - | US$122.892 | - |
| 4043 |  Monerium EUR emoney EURe | US$1,08 | 1,79% | 2,97% | - | US$122.968 | - |
| 4044 |  Pontoon TOON | US$0,00002440 | 1,68% | 2,23% | - | US$129.033 | - |
| 4045 |  ZoidPay ZPAY | US$0,002540 | 2,01% | -4,26% | - | US$122.749 | - |
| 4046 |  CodeXchain CDX | US$0,0009627 | 10,36% | 3,85% | - | US$121.623 | - |
| 4047 |  KAP Games KAP | US$0,008932 | -0,13% | -10,72% | - | US$121.073 | - |
| 4048 |  GenomeFi GENO | US$0,01003 | 11,83% | -21,66% | - | US$120.861 | - |
| 4049 |  AION 5100 AION | US$0,2189 | 1,37% | -37,39% | - | US$122.412 | - |
| 4050 |  MISATO MISATO | US$0,001940 | -13,42% | -0,77% | - | US$118.104 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.