Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ryo Currency RYO | US$0,003503 | -2,13% | -10,58% | - | US$121.488 | - |
| 4052 |  BitoPro Exchange Token BITO | US$0,08190 | -0,83% | -2,52% | - | US$119.321 | - |
| 4053 |  MerlinStarter MSTAR | US$0,01069 | 13,40% | 49,18% | - | US$119.364 | - |
| 4054 |  SuperCells SCT | US$0,5907 | 1,32% | 19,50% | - | US$118.593 | - |
| 4055 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.235 | - |
| 4056 |  Chimpzee CHMPZ | US$0,00001685 | 0,69% | 8,85% | - | US$118.402 | - |
| 4057 |  EDOG EDOG | US$0,0002493 | -11,94% | -65,18% | - | US$118.571 | - |
| 4058 |  Wasder WAS | US$0,0004101 | -5,20% | -16,03% | - | US$123.138 | - |
| 4059 |  DisChain DIS | US$0,008398 | 21,05% | 27,58% | - | US$117.567 | - |
| 4060 |  Crown Token CROWN | US$0,2557 | 5,91% | -14,71% | - | US$117.464 | - |
| 4061 |  BBQCOIN BBQ | US$0,01770 | 0,08% | 32,00% | - | US$116.431 | - |
| 4062 |  Carbify CBY | US$0,1812 | -5,28% | -10,44% | - | US$116.055 | - |
| 4063 |  El Hippo HIPP | - | 0,03% | -10,70% | - | US$116.147 | - |
| 4064 |  KelVPN KEL | US$0,005845 | -1,62% | 15,58% | - | US$115.542 | - |
| 4065 |  FluidTokens FLDT | US$0,3668 | 4,33% | 41,13% | - | US$115.153 | - |
| 4066 |  Orby Network (USC) USC | US$1,00 | -0,01% | 0,63% | - | US$116.671 | - |
| 4067 |  Dagcoin DAGS | US$0,0009079 | 18,71% | -2,87% | - | US$114.235 | - |
| 4068 |  khaokheowzoo KHEOWZOO | US$0,0004212 | -3,20% | 12,64% | - | US$114.417 | - |
| 4069 |  Swan Chain SWAN | US$0,02632 | 2,71% | -9,35% | - | US$116.469 | - |
| 4070 |  AIRian AIR | US$0,01966 | 0,92% | 56,29% | - | US$113.188 | - |
| 4071 |  Powerloom POWER | US$0,04675 | 3,83% | -3,02% | - | US$117.931 | - |
| 4072 |  Ink Finance QUILL | US$0,1304 | 7,42% | -2,09% | - | US$111.277 | - |
| 4073 |  Minto BTCMT | US$0,6079 | -0,11% | -3,26% | - | US$110.569 | - |
| 4074 |  Zephyr Protocol ZEPH | US$0,5079 | -8,53% | -14,79% | - | US$110.843 | - |
| 4075 |  Realis Network LIS | US$0,0006159 | 18,69% | 15,07% | - | US$110.143 | - |
| 4076 |  Bumper BUMP | US$0,003435 | 3,73% | 22,79% | - | US$109.433 | - |
| 4077 |  IXS IXS | US$0,1799 | 0,85% | -13,23% | - | US$109.911 | - |
| 4078 |  Harambe on Solana HARAMBE | US$0,004696 | -0,44% | 4,41% | - | US$109.675 | - |
| 4079 |  PLAY PLAY | US$0,006895 | -9,62% | -34,61% | - | US$109.533 | - |
| 4080 |  Javsphere JAV | US$0,008185 | -0,01% | -16,40% | - | US$109.553 | - |
| 4081 |  Ridotto RDT | US$0,006468 | 0,13% | -7,87% | - | US$109.247 | - |
| 4082 |  TRALA TRALA | US$0,03605 | 8,18% | 80,34% | - | US$108.283 | - |
| 4083 |  Leve Invest LEVE | US$0,0007331 | -0,50% | -3,64% | - | US$108.996 | - |
| 4084 |  Pett.AI AIP | US$0,005361 | 11,92% | 20,28% | - | US$107.845 | - |
| 4085 |  Decentralized ETF DETF | US$0,01267 | 1,20% | -9,44% | - | US$108.665 | - |
| 4086 |  The Innovation Game TIG | US$0,4256 | -10,23% | 15,69% | - | US$107.860 | - |
| 4087 |  UDAO UDAO | US$0,1200 | 1,56% | 0,87% | - | US$107.754 | - |
| 4088 |  TaskBunny BNY | US$0,005968 | -0,11% | 0,00% | - | US$107.251 | - |
| 4089 |  Coinchef CHEF | US$0,0009499 | 0,12% | -6,46% | - | US$106.932 | - |
| 4090 |  ChessCoin CHESS | US$0,1009 | 4,04% | -7,81% | - | US$104.824 | - |
| 4091 |  Puff The Dragon PUFF | US$0,09089 | 0,73% | 0,82% | - | US$106.008 | - |
| 4092 |  Redemption Of Pets ROP | US$0,6404 | -13,10% | 0,00% | - | US$106.021 | - |
| 4093 |  Tardi TARDI | US$0,001973 | 2,36% | -23,70% | - | US$105.262 | - |
| 4094 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,04% | - | US$105.525 | - |
| 4095 |  DOVU DOVU | US$0,0008822 | 0,15% | 5,79% | - | US$107.690 | - |
| 4096 |  VLaunch VPAD | US$0,005226 | 0,49% | -19,50% | - | US$105.147 | - |
| 4097 |  Aurix AUR | US$0,6984 | 3,03% | 6,30% | - | US$104.489 | - |
| 4098 |  FreeTrump TRUMP | US$0,0005703 | 0,01% | -0,02% | - | US$104.170 | - |
| 4099 |  Polytrader by Virtuals POLY | US$0,001126 | -6,15% | -31,16% | - | US$104.475 | - |
| 4100 |  Media Network MEDIA | US$13,79 | -0,70% | -14,91% | - | US$104.166 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.