Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Web3Workx WRKX | US$0,008827 | 1,66% | 3,89% | - | US$71.928,83 | - |
| 4252 |  Tree TREE | US$0,2286 | 3,89% | 1,68% | - | US$71.795,50 | - |
| 4253 |  CoFiX COFI | US$0,004200 | 28,12% | 23,03% | - | US$71.114,64 | - |
| 4254 |  Kaichain KEC | US$0,01110 | 5,69% | 10,28% | - | US$71.830,71 | - |
| 4255 |  BilliCat BCAT | US$0,002031 | 12,64% | -13,49% | - | US$71.093,27 | - |
| 4256 |  Halo HLO | US$0,003921 | -15,42% | -42,70% | - | US$70.906,02 | - |
| 4257 |  NMKR NMKR | US$0,001202 | 2,14% | 58,07% | - | US$69.964,03 | - |
| 4258 |  WESTLAND SMART CITY WLSC | US$0,1138 | 0,02% | 1,67% | - | US$70.764,81 | - |
| 4259 |  Wegie WEGI | US$0,00000002000 | -93,80% | -94,30% | - | US$70.623,11 | - |
| 4260 |  NAGA NGC | US$0,01494 | 12,51% | 20,96% | - | US$71.125,60 | - |
| 4261 |  BRC20.com .COM | US$0,03738 | -2,04% | -2,17% | - | US$70.500,79 | - |
| 4262 |  Flying Avocado Cat FAC | US$0,07610 | 21,45% | -1,15% | - | US$70.489,14 | - |
| 4263 |  Zedxion USDZ | US$0,9979 | 0,04% | 0,14% | - | US$70.340,68 | - |
| 4264 |  RoOLZ GODL | US$0,001323 | -4,55% | -5,90% | - | US$70.596,23 | - |
| 4265 |  Zack Morris ZACK | US$0,0005368 | 0,15% | -4,25% | - | US$70.241,58 | - |
| 4266 |  FLAKY FLAKY | US$0,00000001000 | -93,87% | -94,33% | - | US$70.232,17 | - |
| 4267 |  Quantum Q | US$0,003301 | 3,24% | -3,73% | - | US$70.097,83 | - |
| 4268 |  Holograph HLG | US$0,0007680 | 11,09% | -0,27% | - | US$67.486,35 | - |
| 4269 |  Yuliverse YULI | US$0,001704 | 0,73% | 14,28% | - | US$69.787,18 | - |
| 4270 |  Lightning Bitcoin LBTC | US$0,1053 | 1,78% | -7,66% | - | US$69.658,52 | - |
| 4271 |  Honeyland HXD | US$0,008983 | -0,27% | -1,91% | - | US$69.124,75 | - |
| 4272 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003909 | -2,49% | 10,03% | - | US$69.129,30 | - |
| 4273 |  Stake DAO CRV SDCRV | US$0,3505 | 3,06% | -3,62% | - | US$69.125,24 | - |
| 4274 |  Brazilian Digital Token BRZ | US$0,1732 | 2,04% | 0,78% | - | US$71.235,60 | - |
| 4275 |  ZAYA AI ZAI | US$0,06220 | 14,30% | -6,95% | - | US$71.215,26 | - |
| 4276 |  DBX DBX | US$0,00003950 | -0,10% | 0,51% | - | US$67.868,20 | - |
| 4277 |  STON.fi STON | US$2,05 | -2,16% | -22,17% | - | US$68.003,75 | - |
| 4278 |  tooker kurlson TOOKER | US$0,0005763 | -0,12% | 24,70% | - | US$68.242,51 | - |
| 4279 |  Cockfight Network CFN | US$0,9954 | -3,46% | -11,88% | - | US$66.289,10 | - |
| 4280 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.469,14 | - |
| 4281 |  aaa cat AAA | US$0,0001207 | 0,58% | -16,46% | - | US$62.729,91 | - |
| 4282 |  EnviDa EDAT | US$0,03318 | -5,18% | 152,67% | - | US$63.454,80 | - |
| 4283 |  DeFi Agents AI DEFAI | US$0,0005044 | 5,39% | -12,50% | - | US$66.956,54 | - |
| 4284 |  DAOSquare RICE | US$0,1558 | -41,40% | 85,47% | - | US$70.627,27 | - |
| 4285 |  $TRUST ME BROs by Virtuals TRUST | US$0,001562 | 1,32% | -20,55% | - | US$66.440,20 | - |
| 4286 |  Bitcat BITCAT | US$0,0003601 | 1,84% | 2,07% | - | US$65.617,54 | - |
| 4287 |  SNKRZ FRC | US$0,002196 | -1,73% | -25,53% | - | US$65.953,70 | - |
| 4288 |  DOGO DOGO | US$0,0000001400 | -93,76% | -94,35% | - | US$66.239,18 | - |
| 4289 |  Funtico TICO | US$0,007543 | -0,01% | -1,28% | - | US$66.414,60 | - |
| 4290 |  ClustroAI CTOAI | US$0,0007173 | -2,33% | 56,06% | - | US$66.273,49 | - |
| 4291 |  O Intelligence Coin OI | US$70.909.866 | 4,21% | -27,32% | - | US$73.537,25 | - |
| 4292 |  Doric Network DRC | US$0,4108 | 6,26% | 6,14% | - | US$65.988,30 | - |
| 4293 |  Omega Network OMN | US$0,0001841 | 11,59% | -12,60% | - | US$65.862,43 | - |
| 4294 |  THORWallet TGT | US$0,01265 | 6,73% | -0,04% | - | US$65.349,84 | - |
| 4295 |  Archway ARCH | US$0,01942 | 7,66% | 28,04% | - | US$65.119,79 | - |
| 4296 |  LittleMami LMC | US$0,0004600 | 2,24% | 21,24% | - | US$66.452,55 | - |
| 4297 |  Salute SLT | US$0,00009886 | 0,00% | 0,00% | - | US$65.258,15 | - |
| 4298 |  Anon ANON | US$0,001310 | 1,59% | -10,85% | - | US$64.904,54 | - |
| 4299 |  Doge 2.0 DOGE2.0 | - | -2,17% | 35,29% | - | US$64.435,22 | - |
| 4300 |  Coinmetro Token XCM | US$0,04758 | 0,58% | -1,85% | - | US$64.141,34 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.