Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  bitFloki BFLOKI | US$0,0000002400 | 1,67% | 0,97% | - | US$50.817,03 | - |
| 4452 |  Farmers World Wood FWW | US$0,0000007800 | -14,69% | 26,18% | - | US$51.018,66 | - |
| 4453 |  Evulus Token EVU | US$0,002490 | -9,11% | -7,65% | - | US$50.845,15 | - |
| 4454 |  MetaDAO META | US$1.482,05 | 4,57% | 11,26% | - | US$50.631,27 | - |
| 4455 |  XENO Governance GXE | US$0,002039 | -2,50% | 14,99% | - | US$50.651,29 | - |
| 4456 |  JPEG'd JPEG | US$0,00002951 | -15,68% | -51,06% | - | US$50.552,97 | - |
| 4457 |  tobi TOBI | US$0,0003314 | 2,89% | 6,11% | - | US$50.036,15 | - |
| 4458 |  America Pac PAC | US$0,0003495 | 0,75% | -0,12% | - | US$50.321,28 | - |
| 4459 |  ScarQuest SCAR | US$0,0002820 | -0,33% | -7,11% | - | US$50.266,69 | - |
| 4460 |  Domi Online DOMI | US$0,006624 | 16,52% | 2,77% | - | US$50.118,84 | - |
| 4461 |  Pi INU PINU | US$0,0000008500 | 1,21% | -53,17% | - | US$50.536,85 | - |
| 4462 |  Arbitrove Protocol TROVE | US$0,001875 | -0,21% | -13,76% | - | US$49.950,91 | - |
| 4463 |  Greelance GRL | US$0,002134 | 3,24% | -0,13% | - | US$50.034,24 | - |
| 4464 |  AGII AGII | US$0,00004199 | 0,79% | -15,92% | - | US$49.573,19 | - |
| 4465 |  xSAUCE XSAUCE | US$0,06431 | 4,29% | 23,78% | - | US$49.833,41 | - |
| 4466 |  KIZUNA KIZUNA | - | 2,82% | -24,44% | - | US$49.772,91 | - |
| 4467 |  Angle Protocol EURA | US$1,08 | 1,60% | 2,51% | - | US$38.089,78 | - |
| 4468 |  Gram GRAM | US$0,003301 | 8,47% | 32,29% | - | US$49.525,23 | - |
| 4469 |  CoinNavigator CNG | US$2,45 | 3,90% | 7,99% | - | US$49.533,28 | - |
| 4470 |  Nigella Coin NIGELLA | US$0,1390 | 2,99% | -15,58% | - | US$49.244,86 | - |
| 4471 |  XRUN XRUN | US$0,01828 | 5,20% | -4,52% | - | US$49.486,63 | - |
| 4472 |  Soroosh Smart Ecosystem SSE | US$0,001508 | -4,08% | -20,05% | - | US$49.105,36 | - |
| 4473 |  Medifakt FAKT | US$0,0005812 | -0,18% | -4,57% | - | US$49.135,79 | - |
| 4474 |  Realy REAL | US$0,01870 | 1,48% | -19,62% | - | US$49.529,29 | - |
| 4475 |  TaoBank TBANK | US$0,04619 | -4,04% | 0,56% | - | US$48.847,40 | - |
| 4476 |  infraX INFRA | US$5,08 | -8,78% | -23,98% | - | US$48.891,50 | - |
| 4477 |  PRIVATEUM GLOBAL PRI | US$3,73 | 0,17% | -6,89% | - | US$48.781,07 | - |
| 4478 |  Edge Video AI FAST | US$0,002883 | 6,49% | -10,02% | - | US$48.764,48 | - |
| 4479 |  ExchangeCoin EXCC | US$0,01964 | -1,66% | 4,30% | - | US$49.248,74 | - |
| 4480 |  QToken QTO | US$0,1066 | 0,02% | -0,04% | - | US$47.910,98 | - |
| 4481 |  Param PARAM | US$0,0006745 | -5,96% | 0,19% | - | US$47.862,60 | - |
| 4482 |  DragonX DRAGONX | US$0,000001650 | 4,10% | 41,52% | - | US$47.674,97 | - |
| 4483 |  Few and Far Protocol FAR | US$0,005013 | -18,46% | -24,81% | - | US$47.556,13 | - |
| 4484 |  RIKEZA RIK | US$0,000006440 | -19,18% | -38,65% | - | US$47.228,36 | - |
| 4485 |  XIDR XIDR | US$0,00006120 | 0,63% | 0,10% | - | US$47.399,22 | - |
| 4486 |  EFK Token EFK | US$0,003990 | -1,70% | -5,32% | - | US$47.245,33 | - |
| 4487 |  HNB Protocol HNB | US$0,003258 | 13,04% | -14,36% | - | US$46.951,70 | - |
| 4488 |  Lamina1 L1 | US$0,04988 | -4,10% | -20,94% | - | US$46.553,69 | - |
| 4489 |  Flash Protocol FLASH | US$0,0001143 | -5,67% | -25,38% | - | US$46.314,78 | - |
| 4490 |  O.XYZ O | US$1,03 | 0,00% | 0,00% | - | US$46.152,53 | - |
| 4491 |  Sixpack Miner SIXP | US$0,2211 | 4,28% | 14,47% | - | US$46.034,96 | - |
| 4492 |  REBORN REBD | US$0,00003349 | 4,15% | -7,76% | - | US$46.709,93 | - |
| 4493 |  Game Meteor Coin GMTO | US$0,0002422 | -20,11% | 4,39% | - | US$45.886,43 | - |
| 4494 |  Marscoin MARS | US$0,1079 | -1,13% | -16,79% | - | US$46.176,29 | - |
| 4495 |  BitciX BTX | US$0,004520 | -5,22% | -26,77% | - | US$45.723,13 | - |
| 4496 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.608,36 | - |
| 4497 |  VentureMind AI VNTR | US$0,007082 | -22,11% | -15,36% | - | US$45.026,85 | - |
| 4498 |  DORK LORD DORKL | US$0,0001339 | 0,25% | 0,07% | - | US$45.396,56 | - |
| 4499 |  Axiome AXM | US$0,02067 | -13,99% | -25,59% | - | US$45.463,52 | - |
| 4500 |  Homebrew Robotics Club BREW | US$0,002384 | -20,20% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.