Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Planet IX(formerly IX token) IXT | US$0,1291 | 3,27% | -4,69% | - | US$35.543,11 | - |
| 4602 |  APEcoin.dev APE | US$0,5722 | 4,52% | -6,75% | - | US$35.588,17 | - |
| 4603 |  Vela Exchange VELA | US$0,007684 | -2,55% | 1,29% | - | US$35.509,58 | - |
| 4604 |  Neurobro BRO | US$0,004819 | 1,21% | -16,63% | - | US$35.207,18 | - |
| 4605 |  Tate Terminal TATE | US$0,0001884 | -2,89% | 13,43% | - | US$35.023,58 | - |
| 4606 |  LunchDAO LUNCH | US$0,00006352 | -1,58% | 4,56% | - | US$35.009,33 | - |
| 4607 |  Avive World AVIVE | US$0,0001537 | -0,18% | -4,33% | - | US$35.003,36 | - |
| 4608 |  Qitcoin QTC | US$0,1628 | -9,06% | 56,37% | - | US$34.997,97 | - |
| 4609 |  Open Platform OPEN | US$0,003449 | 0,00% | -33,50% | - | US$34.772,73 | - |
| 4610 |  BTCSKR BSK | US$0,1004 | -10,63% | -16,36% | - | US$34.987,07 | - |
| 4611 |  Secretum SER | US$0,0009089 | -8,09% | -29,80% | - | US$34.488,01 | - |
| 4612 |  Ajuna Network AJUN | US$0,002666 | -18,66% | -38,01% | - | US$34.469,71 | - |
| 4613 |  Green Bitcoin GBTC | US$0,1313 | -2,44% | -8,94% | - | US$33.951,93 | - |
| 4614 |  Get AI GET | US$4,73 | -2,23% | -16,14% | - | US$34.210,90 | - |
| 4615 |  BMAX BMAX | US$0,09259 | 3,63% | 5,73% | - | US$34.326,68 | - |
| 4616 |  Sovryn Dollar DLLR | US$1,01 | 0,98% | 1,16% | - | US$34.258,31 | - |
| 4617 |  Picasso PICA | US$0,00009922 | -3,54% | -7,32% | - | US$34.168,63 | - |
| 4618 |  Qitmeer Network MEER | US$0,007809 | -8,75% | 0,65% | - | US$34.213,82 | - |
| 4619 |  OVO OVO | US$0,0002168 | -2,01% | -0,08% | - | US$34.083,04 | - |
| 4620 |  Index Cooperative INDEX | US$1,82 | 1,08% | 2,25% | - | US$34.330,50 | - |
| 4621 |  Gigabrain by virtuals BRAIN | US$0,002367 | 29,49% | -20,44% | - | US$34.016,82 | - |
| 4622 |  Jewelry Token JEWELRY | US$8,23 | 3,78% | 4,93% | - | US$33.957,85 | - |
| 4623 |  The Habibiz HABIBI | US$0,00000004000 | 3,90% | -8,99% | - | US$33.745,49 | - |
| 4624 |  TAP FANTASY TAP | US$0,0004129 | 1,00% | -14,69% | - | US$34.262,61 | - |
| 4625 |  Minima MINIMA | US$0,01636 | -2,28% | -5,64% | - | US$33.676,03 | - |
| 4626 |  Pepe Trump PTRUMP | US$0,0007463 | 5,39% | 20,01% | - | US$33.344,83 | - |
| 4627 |  Leslie LESLIE | US$0,00002652 | 8,82% | -9,10% | - | US$33.244,89 | - |
| 4628 |  GTA Token GTA | US$0,01377 | 7,60% | -64,69% | - | US$33.028,03 | - |
| 4629 |  Planet Sandbox PSB | US$0,002523 | -28,04% | 30,49% | - | US$34.331,44 | - |
| 4630 |  Based Turbo TURBO | US$0,00001307 | -5,31% | 58,74% | - | US$34.364,60 | - |
| 4631 |  Pepe's Frogbar FRGB | US$0,000001730 | -2,12% | -24,97% | - | US$33.022,35 | - |
| 4632 |  Oshi Token OSHI | US$0,02599 | 1,68% | 2,62% | - | US$32.947,48 | - |
| 4633 |  Clipper SAIL | US$0,001529 | -0,96% | -4,24% | - | US$32.513,18 | - |
| 4634 |  Patex PATEX | US$0,1052 | 6,10% | -12,34% | - | US$32.743,20 | - |
| 4635 |  Urfaspor Token URFA | US$0,03839 | -0,11% | 5,06% | - | US$17.515,43 | - |
| 4636 |  Aventis AI AAI | US$0,2000 | 18,45% | 70,27% | - | US$27.567,26 | - |
| 4637 |  Spectra SPECTRA | US$0,04166 | 3,09% | -2,19% | - | US$18.824,31 | - |
| 4638 |  Baby Grok BABYGROK | - | -13,41% | -17,50% | - | US$32.635,01 | - |
| 4639 |  Aegis Ai AEGIS | US$0,001835 | -25,25% | -26,36% | - | US$32.522,96 | - |
| 4640 |  Liberty Pay Coin LPC | US$0,001769 | -12,93% | 12,00% | - | US$32.630,77 | - |
| 4641 |  Nexum NEXM | US$0,007733 | -0,56% | -0,66% | - | US$32.106,83 | - |
| 4642 |  Relation Labs REL | US$0,001003 | 7,17% | 6,80% | - | US$32.031,42 | - |
| 4643 |  eMetals MTLS | US$0,05134 | -0,62% | 1,04% | - | US$32.197,70 | - |
| 4644 |  Rubidium RBD | US$0,03424 | -0,08% | -0,14% | - | US$32.261,23 | - |
| 4645 |  Arnoya classic ARNC | US$0,007319 | 3,22% | -3,66% | - | US$32.284,17 | - |
| 4646 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.260,83 | - |
| 4647 |  Bitcoin EDenRich BITBEDR | US$111,00 | 0,02% | -0,29% | - | US$32.189,13 | - |
| 4648 |  APEMAN APEMAN | US$0,0000007100 | -11,67% | -1,72% | - | US$32.124,89 | - |
| 4649 |  Scotty The Ai SCOTTY | US$0,001039 | -0,94% | -4,56% | - | US$31.745,38 | - |
| 4650 |  CryptoGPT CRGPT | US$0,03231 | -0,47% | 3,59% | - | US$31.740,16 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.