Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NEOT NEOTECH | US$0,004777 | 1,91% | -7,51% | - | US$31.037,00 | - |
| 4652 |  Hatayspor Token HATAY | US$0,04421 | 4,18% | 4,74% | - | US$31.344,42 | - |
| 4653 |  Wiki Cat WKC | US$0,00000001000 | -1,20% | 0,85% | - | US$31.618,51 | - |
| 4654 |  Beth BETH | US$0,0003146 | -1,82% | -37,21% | - | US$30.687,81 | - |
| 4655 |  DOLZ DOLZ | US$0,007676 | 2,90% | 10,47% | - | US$31.558,52 | - |
| 4656 |  Ex Sports EXS | US$0,005950 | -6,00% | -50,18% | - | US$31.633,84 | - |
| 4657 |  Sway Protocol SWAY | US$0,001377 | -0,27% | -1,78% | - | US$31.414,21 | - |
| 4658 |  Conan CONAN | US$0,01216 | -0,08% | 11,95% | - | US$31.389,76 | - |
| 4659 |  Electron (Bitcoin) ELECTRON | US$0,001475 | 3,25% | 0,15% | - | US$31.207,30 | - |
| 4660 |  CashCow COW | US$0,1859 | -2,75% | -1,07% | - | US$31.194,34 | - |
| 4661 |  Silent Notary UBSN | US$0,000005940 | -16,34% | -17,04% | - | US$31.231,91 | - |
| 4662 |  TAO INU TAONU | US$0,001986 | 0,59% | -5,47% | - | US$31.144,83 | - |
| 4663 |  Bsop BSOP | US$0,0006385 | 5,31% | 21,55% | - | US$31.084,18 | - |
| 4664 |  Open Exchange Token OX | US$0,01895 | 2,61% | 9,13% | - | US$31.075,70 | - |
| 4665 |  DucatusX DUCX | US$0,008563 | 1,02% | -3,31% | - | US$31.050,74 | - |
| 4666 |  LUXO LUXO | US$0,03131 | 8,51% | 4,28% | - | US$30.951,23 | - |
| 4667 |  xRocket XROCK | US$0,02632 | 3,38% | -2,71% | - | US$30.936,38 | - |
| 4668 |  YOUR AI YOURAI | US$0,001936 | -0,22% | -17,85% | - | US$30.710,47 | - |
| 4669 |  PL^Gnet PLUG | US$0,0001033 | -0,96% | 5,19% | - | US$30.433,12 | - |
| 4670 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.631,31 | - |
| 4671 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007952 | 11,81% | 36,72% | - | US$30.604,53 | - |
| 4672 |  OmniCat OMNI | US$0,00001443 | 2,69% | 0,56% | - | US$31.795,07 | - |
| 4673 |  FERMA SOSEDI FERMA | US$0,08129 | 3,97% | 7,69% | - | US$30.499,97 | - |
| 4674 |  SATOSHI•NAKAMOTO 丰 | US$0,1177 | 4,03% | 12,11% | - | US$30.451,58 | - |
| 4675 |  KCAL KCAL | US$0,01946 | 0,50% | -1,85% | - | US$30.435,62 | - |
| 4676 |  BKOK FinTech BKOK | US$0,08445 | -3,08% | -3,78% | - | US$30.828,61 | - |
| 4677 |  Otherworld OWN | US$0,3183 | -3,31% | -14,57% | - | US$29.975,40 | - |
| 4678 |  OnTact ONTACT | US$0,03815 | -2,28% | -5,14% | - | US$29.996,12 | - |
| 4679 |  Spot SPOT | US$1,32 | -1,50% | -1,98% | - | US$29.916,36 | - |
| 4680 |  Klayr KLY | US$0,008319 | 0,63% | 0,65% | - | US$29.774,90 | - |
| 4681 |  Data Lake LAKE | US$0,002176 | -6,57% | -1,70% | - | US$28.856,10 | - |
| 4682 |  Pancake Games GCAKE | US$0,00000002000 | -0,11% | -5,01% | - | US$29.652,55 | - |
| 4683 |  Arbswap ARBS | US$0,00006101 | -0,04% | -0,04% | - | US$29.458,62 | - |
| 4684 |  BankerCoinAda BANK | US$0,000001130 | 18,02% | 52,10% | - | US$29.418,74 | - |
| 4685 |  KALICHAIN KALIS | US$0,01936 | 0,80% | 0,97% | - | US$29.355,90 | - |
| 4686 |  ALF ALF | US$0,000001610 | -10,75% | -26,03% | - | US$29.456,99 | - |
| 4687 |  MOE MOE | US$0,00000001000 | 0,02% | -8,45% | - | US$29.286,85 | - |
| 4688 |  PLT PLT | US$0,02202 | 11,27% | 14,59% | - | US$29.250,95 | - |
| 4689 |  Storm Warfare JAN | US$0,003197 | -4,91% | -6,62% | - | US$29.248,27 | - |
| 4690 |  Orders.Exchange RDEX | US$0,005084 | -8,17% | -4,15% | - | US$29.211,73 | - |
| 4691 |  TPRO Network TPRO | US$0,002279 | 4,09% | -7,38% | - | US$28.863,73 | - |
| 4692 |  insurance INSURANCE | US$31,60 | 4,69% | 4,94% | - | US$28.878,08 | - |
| 4693 |  YieldBricks YBR | US$0,005245 | -20,83% | -51,00% | - | US$28.563,32 | - |
| 4694 |  enqAI enqAI | US$0,002587 | -0,18% | 3,76% | - | US$28.260,84 | - |
| 4695 |  Altair AIR | US$0,01089 | 0,61% | -2,69% | - | US$28.311,66 | - |
| 4696 |  Idexo Token IDO | US$0,01980 | 0,02% | 20,90% | - | US$28.208,90 | - |
| 4697 |  COW COW | US$0,002254 | -0,74% | 37,85% | - | US$27.982,93 | - |
| 4698 |  Floyx FLOYX | US$0,000004070 | 11,52% | -3,19% | - | US$27.849,22 | - |
| 4699 |  Miner Arena MINAR | US$0,02701 | 2,44% | 2,65% | - | US$27.780,30 | - |
| 4700 |  Sharp AI SHARP | US$0,001073 | 0,47% | -20,50% | - | US$27.815,22 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.