Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Continuum Finance CTN | US$0,009992 | -18,24% | -9,56% | - | US$23.565,27 | - |
| 4752 |  Gaga (Pepe) GAGA | - | 0,73% | 0,78% | - | US$23.671,52 | - |
| 4753 |  Terraport TERRA | US$0,004790 | 1,07% | -8,63% | - | US$23.715,63 | - |
| 4754 |  MANE MANE | US$0,01306 | 1,05% | -0,94% | - | US$23.591,48 | - |
| 4755 |  Temtum TEM | US$0,06331 | -13,21% | 12,04% | - | US$23.514,10 | - |
| 4756 |  QuantumCoin Q | US$0,00000006000 | -2,33% | 2,06% | - | US$23.493,03 | - |
| 4757 |  Matrixdock Gold XAUM | US$2.932,87 | 0,86% | 0,38% | - | US$26.296,98 | - |
| 4758 |  Army of Fortune Gem AFG | US$0,002560 | -0,12% | -1,00% | - | US$23.533,88 | - |
| 4759 |  PROXI CREDIT | US$0,0008930 | -76,59% | -27,88% | - | US$25.192,06 | - |
| 4760 |  Liquid CRO LCRO | US$0,09325 | 8,56% | 7,69% | - | US$23.384,17 | - |
| 4761 |  Feenix FEENIX | US$0,001985 | -6,80% | 11,35% | - | US$23.014,72 | - |
| 4762 |  LC SHIB LC | US$0,0005011 | -7,16% | -12,32% | - | US$23.007,59 | - |
| 4763 |  Nirvana Chain NAC | US$0,1062 | -0,73% | 1,48% | - | US$22.836,83 | - |
| 4764 |  Giresunspor Token GRS | US$0,03761 | 1,81% | -0,07% | - | US$26.010,67 | - |
| 4765 |  TEXITcoin TXC | US$0,3112 | 0,38% | 55,24% | - | US$22.679,46 | - |
| 4766 |  Agents AI AGENT | US$0,001464 | 10,86% | 74,77% | - | US$22.732,50 | - |
| 4767 |  TRRUE TRRUE | US$0,005318 | -0,01% | 102,49% | - | US$22.700,89 | - |
| 4768 |  Sensus SENSUS | US$0,001293 | -6,02% | -0,17% | - | US$22.679,65 | - |
| 4769 |  Roseon ROSX | US$0,0008786 | 7,67% | -7,86% | - | US$23.235,38 | - |
| 4770 |  Capybara Nation BARA | US$0,000001330 | 9,59% | 17,25% | - | US$22.416,15 | - |
| 4771 |  Davincigraph DAVINCI | US$0,01260 | 8,60% | 23,76% | - | US$22.358,23 | - |
| 4772 |  Race Kingdom ATOZ | US$0,03743 | 2,59% | 11,82% | - | US$22.289,55 | - |
| 4773 |  Cosmic Network COSMIC | US$0,01487 | -0,63% | -4,73% | - | US$22.348,72 | - |
| 4774 |  Dickbutt DICKBUTT | US$0,00002430 | -0,94% | -9,34% | - | US$22.271,63 | - |
| 4775 |  Merkle Trade MKL | US$0,1454 | 11,31% | 5,03% | - | US$22.106,68 | - |
| 4776 |  fBomb BOMB | US$0,02793 | 3,54% | 0,12% | - | US$22.130,37 | - |
| 4777 |  OGLONG OGLG | US$0,0002014 | -0,06% | -0,08% | - | US$22.047,14 | - |
| 4778 |  FLOCK FLOCK | US$0,0004959 | 14,90% | -8,04% | - | US$22.073,55 | - |
| 4779 |  TOAD TOAD | US$0,0001113 | -89,31% | 102,59% | - | US$22.102,73 | - |
| 4780 |  OSK OSK | US$0,7207 | 9,82% | 36,51% | - | US$21.907,70 | - |
| 4781 |  Kyberdyne KBD | US$0,0003502 | 0,29% | -0,92% | - | US$21.897,46 | - |
| 4782 |  Sakaryaspor Token SKRY | US$0,03982 | -0,08% | 9,47% | - | US$29.171,31 | - |
| 4783 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.821,61 | - |
| 4784 |  Bork BORK | US$0,00003587 | -14,88% | 0,43% | - | US$21.671,26 | - |
| 4785 |  Jumbo Blockchain JNFTC | US$19,87 | 0,00% | -17,16% | - | US$21.626,02 | - |
| 4786 |  Squid Game (CTO) SQUID | US$0,005627 | 2,31% | 9,52% | - | US$21.583,75 | - |
| 4787 |  HYTOPIA TOPIA | US$0,01217 | 0,53% | 18,30% | - | US$21.545,92 | - |
| 4788 |  Extra Finance EXTRA | US$0,02951 | -0,20% | -11,41% | - | US$19.725,87 | - |
| 4789 |  Kabosu Family KABOSU | US$0,0000001600 | -0,88% | -0,88% | - | US$21.376,12 | - |
| 4790 |  Arbius AIUS | US$27,08 | 0,70% | -6,41% | - | US$21.366,47 | - |
| 4791 |  MIR Token MIR | US$0,0001056 | 2,27% | -2,20% | - | US$21.372,48 | - |
| 4792 |  Grok AI Agent GROKAI | - | -3,82% | -40,30% | - | US$21.555,42 | - |
| 4793 |  Fathom Dollar FXD | US$1,00 | 0,24% | 0,26% | - | US$27.434,29 | - |
| 4794 |  Hinagi HINAGI | US$0,0002306 | 14,52% | -48,76% | - | US$21.227,85 | - |
| 4795 |  MDCX.Finance MDCX | US$0,00001936 | -15,22% | -29,79% | - | US$21.186,69 | - |
| 4796 |  ELIS XLS | US$0,01062 | -1,74% | -16,52% | - | US$21.140,13 | - |
| 4797 |  IPOR IPOR | US$0,08236 | 10,35% | 3,67% | - | US$23.472,98 | - |
| 4798 |  KOLZ KOLZ | US$0,00007891 | -11,69% | -21,76% | - | US$21.170,06 | - |
| 4799 |  DedaCoin DEDA | US$0,4142 | 107,03% | 46,77% | - | US$21.310,00 | - |
| 4800 |  Naxion NXN | US$0,07979 | -0,11% | -1,11% | - | US$21.205,42 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.