Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  SAFE(AnWang) SAFE | US$3,20 | 1,51% | -7,56% | - | US$27.791,76 | - |
| 4702 |  Bincentive BCNT | US$0,003725 | 9,19% | -12,55% | - | US$27.532,65 | - |
| 4703 |  Athene Network ATN | US$0,1101 | 5,15% | 0,00% | - | US$27.393,52 | - |
| 4704 |  Artem Coin ARTEM | US$0,002753 | 1,01% | -1,85% | - | US$27.492,84 | - |
| 4705 |  Nodewaves NWS | US$0,001049 | 2,34% | -9,64% | - | US$27.380,28 | - |
| 4706 |  Hebeto HBT | US$0,000009630 | -4,67% | 16,37% | - | US$27.489,06 | - |
| 4707 |  ChompCoin CHOMP | US$0,04710 | 3,03% | -13,99% | - | US$27.343,71 | - |
| 4708 |  NFINITY AI NFNT | US$0,06283 | 0,75% | 22,74% | - | US$27.301,81 | - |
| 4709 |  Sna-King Trump SNAKT | US$0,00005277 | 1,68% | -27,03% | - | US$26.977,92 | - |
| 4710 |  JK Coin JK | US$0,01141 | -5,24% | 42,72% | - | US$27.217,54 | - |
| 4711 |  Defactor FACTR | US$0,02187 | -0,03% | -4,30% | - | US$27.165,91 | - |
| 4712 |  Technet TECK | US$1,00 | 1,13% | 908,27% | - | US$26.735,25 | - |
| 4713 |  VerusCoin VRSC | US$4,38 | -0,11% | -9,65% | - | US$26.943,46 | - |
| 4714 |  Runesterminal RUNI | US$0,05151 | -0,26% | -0,27% | - | US$26.876,04 | - |
| 4715 |  Volaris Games VOLS | US$0,002825 | 3,84% | -4,93% | - | US$26.733,53 | - |
| 4716 |  Kayserispor Token KYSR | US$0,05757 | 6,61% | 7,37% | - | US$23.744,81 | - |
| 4717 |  FART COIN FRTC | US$0,0000001500 | -0,23% | -0,05% | - | US$26.601,76 | - |
| 4718 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,21% | -20,92% | - | US$34.439,95 | - |
| 4719 |  Advanced Project AUC | US$0,003975 | -16,49% | -22,06% | - | US$26.535,23 | - |
| 4720 |  Stargaze STARS | US$0,002837 | 2,08% | -8,14% | - | US$26.345,87 | - |
| 4721 |  Cat Protocol OPCAT | US$0,1084 | 4,15% | -13,57% | - | US$26.041,26 | - |
| 4722 |  JAM JAM | US$0,001872 | 112,60% | 69,11% | - | US$26.065,09 | - |
| 4723 |  GENIUS AI GNUS | US$2,85 | 3,45% | -1,75% | - | US$25.984,50 | - |
| 4724 |  SingularityNET AGIX | US$0,2802 | 0,75% | -0,78% | - | US$25.906,84 | - |
| 4725 |  IMO IMO | US$2,03 | 5,71% | 5,30% | - | US$25.810,17 | - |
| 4726 |  Ozonechain OZONE | US$9,67 | -3,10% | -13,78% | - | US$25.778,37 | - |
| 4727 |  ASTERION ASTER | US$0,3552 | -2,87% | -41,18% | - | US$25.652,09 | - |
| 4728 |  Real Estate Metaverse REM | US$0,002245 | -6,95% | -34,51% | - | US$25.545,91 | - |
| 4729 |  The Winners Circle HRSE | US$0,009310 | 20,82% | 30,94% | - | US$25.484,88 | - |
| 4730 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003219 | -0,03% | -0,01% | - | US$22.765,91 | - |
| 4731 |  STREETH STREETH | US$0,0001780 | 1,73% | 0,70% | - | US$25.509,63 | - |
| 4732 |  Love Monster LOVE | US$0,0000009500 | -5,75% | -11,46% | - | US$25.389,04 | - |
| 4733 |  MOBIX MOBX | US$0,02032 | 20,97% | -12,14% | - | US$25.363,32 | - |
| 4734 |  toby TOBY | US$0,00000002000 | 3,42% | -4,08% | - | US$28.587,30 | - |
| 4735 |  Swing.xyz SWING | US$0,002691 | -9,63% | -7,15% | - | US$25.023,50 | - |
| 4736 |  QMALL TOKEN QMALL | US$0,008020 | -1,16% | -0,63% | - | US$25.019,82 | - |
| 4737 |  Capybara CAPYBARA | US$0,00001003 | -35,62% | 0,00% | - | US$24.981,31 | - |
| 4738 |  FairERC20 ferc | US$0,005395 | -0,91% | -1,39% | - | US$24.836,17 | - |
| 4739 |  Guacamole GUAC | US$0,00000001000 | 5,52% | 10,45% | - | US$24.981,77 | - |
| 4740 |  RUN TOGETHER RUN | US$0,0005093 | 3,40% | -6,77% | - | US$24.720,71 | - |
| 4741 |  Unagi Token UNA | US$0,02513 | 7,68% | 43,18% | - | US$24.526,28 | - |
| 4742 |  Gold Fever NGL | US$0,02653 | 6,76% | 13,69% | - | US$24.332,48 | - |
| 4743 |  TUBES TUBES | US$0,5416 | -7,65% | -16,70% | - | US$24.281,96 | - |
| 4744 |  Thales THALES | US$0,1220 | 4,63% | -2,45% | - | US$24.231,26 | - |
| 4745 |  Spartacus SPA | US$142,24 | 7,10% | 63,92% | - | US$24.207,96 | - |
| 4746 |  Codyfight CTOK | US$0,0008900 | -3,24% | -25,72% | - | US$24.455,77 | - |
| 4747 |  1ex Trading Board 1EX | US$0,00007017 | 7,84% | 1,21% | - | US$23.997,55 | - |
| 4748 |  BonusBlock BONUS | US$0,01500 | -2,05% | -18,61% | - | US$23.895,95 | - |
| 4749 |  ETFSwap ETFS | US$0,004691 | 2,47% | 7,19% | - | US$23.884,70 | - |
| 4750 |  Biaoqing BIAO | US$0,0003339 | 6,00% | 14,73% | - | US$23.957,89 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.