Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Fleabone BONE | US$0,000001660 | 0,90% | -28,71% | - | US$18.134,95 | - |
| 4852 |  Iustitia Coin IUS | US$0,0000007700 | -0,76% | -3,75% | - | US$18.247,72 | - |
| 4853 |  Baked BAKED | US$0,001392 | -2,02% | -7,45% | - | US$14.558,05 | - |
| 4854 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.034,98 | - |
| 4855 |  Brilliantcrypto BRIL | US$0,04289 | -7,13% | -3,42% | - | US$18.163,56 | - |
| 4856 |  Pastel PSL | US$0,00005505 | -0,63% | -2,76% | - | US$17.215,38 | - |
| 4857 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003030 | -1,26% | -3,97% | - | US$17.908,64 | - |
| 4858 |  Glo Dollar USDGLO | US$1,00 | -0,04% | 0,10% | - | US$15.370,51 | - |
| 4859 |  Attarius Network ATRS | US$0,0004063 | -15,57% | -34,26% | - | US$17.877,16 | - |
| 4860 |  GoGoPool GGP | US$4,72 | 10,80% | 7,76% | - | US$17.870,81 | - |
| 4861 |  STELSI STLS | US$0,04911 | 1,88% | -2,39% | - | US$17.664,91 | - |
| 4862 |  42DAO FTD | US$0,6969 | -0,10% | -8,34% | - | US$17.815,23 | - |
| 4863 |  YachtingVerse YACHT | US$0,01154 | -0,59% | -6,05% | - | US$17.707,13 | - |
| 4864 |  Human HMT | US$0,03850 | 2,30% | 97,46% | - | US$17.497,60 | - |
| 4865 |  PAC Project PAC | US$0,008256 | -3,11% | -28,47% | - | US$17.631,32 | - |
| 4866 |  Great Bounty Dealer GBD | US$0,0003050 | -0,32% | 0,13% | - | US$17.626,65 | - |
| 4867 |  SingSing SING | US$0,001092 | -5,20% | -14,43% | - | US$17.512,08 | - |
| 4868 |  Free Speech X | US$0,0008725 | 3,88% | 10,86% | - | US$17.532,59 | - |
| 4869 |  Joseon Mun JSM | US$0,0005094 | -1,31% | -0,16% | - | US$17.484,96 | - |
| 4870 |  Good Games Guild GGG | US$0,003281 | 0,82% | -6,70% | - | US$19.443,25 | - |
| 4871 |  Qlindo QLINDO | US$0,0006082 | -4,36% | -8,83% | - | US$17.233,83 | - |
| 4872 |  SpartaCats PURR | - | 4,50% | 15,86% | - | US$17.182,19 | - |
| 4873 |  NEROX AI NEROX | US$0,5480 | -1,25% | -23,78% | - | US$17.066,15 | - |
| 4874 |  KLEIN TOKEN KLEIN | US$0,01046 | -3,91% | -7,84% | - | US$35.738,17 | - |
| 4875 |  Token.com TOKEN | US$0,006119 | -0,65% | -10,36% | - | US$16.976,23 | - |
| 4876 |  Crypto Task Force CTF | US$0,0000002000 | -2,67% | -22,77% | - | US$16.814,26 | - |
| 4877 |  HOMSTOKEN HOMS | US$0,0004020 | 8,67% | -17,67% | - | US$16.788,33 | - |
| 4878 |  LAKE LAK3 | US$0,6469 | 4,01% | -8,96% | - | US$16.767,67 | - |
| 4879 |  Satoshi AI agent by Virtuals SAINT | US$0,001414 | -6,10% | 3,41% | - | US$16.845,03 | - |
| 4880 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,15% | - | US$16.632,11 | - |
| 4881 |  Abel finance ABEL | US$0,005602 | -0,68% | -0,57% | - | US$16.604,54 | - |
| 4882 |  Metal Blockchain METAL | US$0,1018 | 2,40% | -9,90% | - | US$16.518,70 | - |
| 4883 |  Work X WORK | US$0,01456 | 13,79% | 30,70% | - | US$15.856,18 | - |
| 4884 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | -0,25% | -0,66% | - | US$16.386,04 | - |
| 4885 |  Andromeda ANDR | US$0,01049 | 0,41% | -14,40% | - | US$16.378,50 | - |
| 4886 |  Elephant Money (TRUNK) TRUNK | US$0,08076 | -0,19% | -1,47% | - | US$16.314,78 | - |
| 4887 |  Balanced BALN | US$0,1110 | -5,59% | -12,68% | - | US$16.312,73 | - |
| 4888 |  jerry JERRY | US$0,0006523 | 139,55% | 136,09% | - | US$16.151,52 | - |
| 4889 |  Acala ASEED | US$0,3680 | 3,81% | -5,58% | - | US$16.051,52 | - |
| 4890 |  WJEWEL WJEWEL | US$0,06042 | 4,32% | -3,75% | - | US$16.149,27 | - |
| 4891 |  MAI MIMATIC | US$0,4922 | -18,22% | -20,07% | - | US$15.936,23 | - |
| 4892 |  Source SOURCE | US$0,001085 | 0,84% | 10,44% | - | US$15.988,99 | - |
| 4893 |  X314 X314 | US$0,01161 | 16,26% | 46,39% | - | US$16.579,51 | - |
| 4894 |  Frictionless FRIC | US$0,002364 | 35,59% | 39,40% | - | - | - |
| 4895 |  Bozo Benk BOZO | US$0,004598 | -3,13% | 14,65% | - | US$15.626,67 | - |
| 4896 |  3rd Eye 3RDEYE | US$0,0001006 | -0,41% | -24,73% | - | US$15.581,61 | - |
| 4897 |  1000x by Virtuals 1000X | US$0,003335 | -1,33% | -8,68% | - | US$15.529,07 | - |
| 4898 |  Neoxa NEOX | US$0,0003174 | -1,71% | -10,34% | - | US$15.197,22 | - |
| 4899 |  Edelcoin EDLC | US$4,24 | -5,06% | -0,73% | - | US$15.422,45 | - |
| 4900 |  Metafluence METO | US$0,0001294 | -0,93% | -2,88% | - | US$15.314,97 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.