Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TON FISH MEMECOIN FISH | - | 0,55% | -3,60% | - | US$12.825,88 | - |
| 5002 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006482 | 4,48% | -1,61% | - | US$11.657,80 | - |
| 5003 |  Aurora AURORA | US$0,0001600 | -20,34% | -22,89% | - | US$11.558,34 | - |
| 5004 |  STIMA STIMA | US$1,01 | 0,00% | 0,00% | - | US$11.548,26 | - |
| 5005 |  MiaSwap MIA | US$0,01174 | 2,58% | -12,42% | - | US$11.451,89 | - |
| 5006 |  Magnum Trading (new) MAG | US$0,0002370 | 24,05% | 0,00% | - | US$11.224,23 | - |
| 5007 |  MAGA 2024 MAGA | - | 35,16% | 44,98% | - | US$11.371,72 | - |
| 5008 |  Limitless LIMITLESS | US$0,001341 | 2,67% | -60,96% | - | US$11.366,04 | - |
| 5009 |  Official Elon Coin ELON | US$0,001284 | 2,16% | 10,82% | - | US$11.307,81 | - |
| 5010 |  Domani Protocol DEXTF | US$0,08831 | 17,63% | 16,28% | - | US$11.301,47 | - |
| 5011 |  Factor FCTR | US$0,06146 | 1,04% | -0,79% | - | US$11.279,37 | - |
| 5012 |  Infinity Rocket Token IRT | US$0,002812 | -0,23% | -18,29% | - | US$11.339,32 | - |
| 5013 |  SUICY the Seal SUICY | US$0,00006750 | -17,77% | -34,15% | - | US$11.248,40 | - |
| 5014 |  Dollar DOLLAR | US$0,0001673 | 1,03% | 22,07% | - | US$11.044,03 | - |
| 5015 |  Evernode EVR | US$0,2590 | 0,61% | 0,44% | - | US$11.232,71 | - |
| 5016 |  Digital Asset Rights Token DAR | US$0,00004100 | -91,20% | -90,54% | - | US$11.209,75 | - |
| 5017 |  Stonks STONKS | US$0,000001970 | 8,57% | 30,83% | - | US$11.055,00 | - |
| 5018 |  Dinero DINERO | US$0,03078 | 0,08% | -22,07% | - | US$11.104,76 | - |
| 5019 |  Dog Wif Nunchucks NINJA | US$0,002971 | 11,79% | 6,59% | - | US$11.093,07 | - |
| 5020 |  TONNEL Network TONNEL | US$1,03 | 0,06% | 4,86% | - | US$11.099,46 | - |
| 5021 |  PUGDOG PUGDOG | US$0,00002553 | 49,08% | 31,59% | - | US$11.040,64 | - |
| 5022 |  EdgeSwap EGS | US$0,0006945 | 18,82% | 22,82% | - | US$11.078,66 | - |
| 5023 |  Official USA Token USA | US$0,05131 | -8,19% | -29,03% | - | US$11.031,83 | - |
| 5024 |  Hiver HIT | US$0,1921 | 2,68% | 12,42% | - | US$10.983,40 | - |
| 5025 |  EOS Force EOSC | US$0,00007156 | -0,11% | 6,34% | - | US$10.985,08 | - |
| 5026 |  BTCASH BTMETA | US$0,0002527 | -5,68% | -12,72% | - | US$10.979,46 | - |
| 5027 |  Stohn Coin SOH | US$0,005738 | 1,75% | -17,98% | - | US$11.110,35 | - |
| 5028 |  AVALOX AVALOX | US$0,00006099 | -0,23% | -6,18% | - | US$10.917,77 | - |
| 5029 |  Yup YUP | US$0,0005992 | 0,01% | 0,00% | - | US$10.912,05 | - |
| 5030 |  PRIMAL PRIMAL | US$0,00002848 | 8,52% | 32,65% | - | US$10.897,30 | - |
| 5031 |  XUSD XUSD | US$0,9999 | 0,00% | 0,32% | - | US$10.708,11 | - |
| 5032 |  AndyBlast ANDY | US$0,007177 | -1,61% | -21,36% | - | US$10.797,18 | - |
| 5033 |  TrumpCoin DJT | US$0,0001827 | 7,28% | 25,16% | - | US$10.773,58 | - |
| 5034 |  Kintsugi KINT | US$0,2992 | 6,04% | -18,15% | - | US$11.284,77 | - |
| 5035 |  Doge Dividends DOGED | US$0,0001976 | -44,31% | -13,18% | - | US$10.648,58 | - |
| 5036 |  LFIT LFIT | US$0,9784 | -1,97% | -4,31% | - | US$10.611,51 | - |
| 5037 |  Monkey Pox POX | US$0,002869 | 26,12% | -48,65% | - | US$10.622,91 | - |
| 5038 |  ConsciousDao CVN | US$0,1599 | 6,07% | 7,37% | - | US$10.631,96 | - |
| 5039 |  HIRO HRT | US$0,0002657 | 0,61% | 6,62% | - | US$10.567,84 | - |
| 5040 |  Wiener AI WAI | US$0,00002316 | 6,03% | -2,88% | - | US$10.572,83 | - |
| 5041 |  iNFTspace INS | US$0,000008890 | 12,91% | 27,03% | - | US$10.502,46 | - |
| 5042 |  AshSwap ASH | US$0,003869 | -0,34% | 4,96% | - | US$10.450,05 | - |
| 5043 |  Ramifi Protocol RAM | US$0,02088 | -6,80% | -11,65% | - | US$10.434,84 | - |
| 5044 |  Do Your Own Research DYOR | US$0,006200 | -1,70% | -5,92% | - | US$10.415,36 | - |
| 5045 |  MTMS Network MTMS | US$0,0003473 | -4,49% | -14,63% | - | US$10.395,90 | - |
| 5046 |  Trump Was Right About Everything TWRAE | US$0,0001208 | -0,31% | -17,95% | - | US$10.336,07 | - |
| 5047 |  DeDust DUST | US$1,20 | 4,66% | -15,79% | - | US$10.332,23 | - |
| 5048 |  Covalent CQT | US$0,003677 | -1,56% | -6,42% | - | US$10.264,05 | - |
| 5049 |  Angle ANGLE | US$0,01387 | -7,49% | 11,11% | - | US$10.246,93 | - |
| 5050 |  UBIT UBIT | US$0,01900 | -5,97% | -19,83% | - | US$10.186,63 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.