Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Inter Stable Token IST | US$0,9991 | -0,01% | 0,02% | - | US$4.721,82 | - |
| 5202 |  LUCI LUCI | US$0,0002632 | -4,90% | -14,69% | - | US$6.510,37 | - |
| 5203 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006000 | 3,26% | -16,55% | - | US$6.498,62 | - |
| 5204 |  Jumoney JUM | US$0,001998 | 5,74% | 6,38% | - | US$6.557,59 | - |
| 5205 |  GPT Protocol GPT | US$0,0002688 | 87,98% | -35,15% | - | US$6.493,15 | - |
| 5206 |  NEXT GEN PEPE PEPE | US$0,0009731 | 5,83% | 12,18% | - | US$6.482,12 | - |
| 5207 |  Beni BENI | US$0,0008844 | -5,69% | -1,32% | - | US$6.479,45 | - |
| 5208 |  Sharky SHARK | US$0,006470 | -0,17% | 8,13% | - | US$6.065,58 | - |
| 5209 |  Shelling SHL | US$0,000001450 | 1,95% | -2,91% | - | US$6.412,67 | - |
| 5210 |  Asvoria ASV | US$0,1143 | -2,69% | -16,36% | - | US$6.416,61 | - |
| 5211 |  Utherverse Xaeon UTHR | US$0,07929 | -4,98% | -10,70% | - | US$6.376,83 | - |
| 5212 |  Freedom God Dao FGD | US$0,08404 | 4,11% | -6,02% | - | US$6.342,85 | - |
| 5213 |  ThreeFold TFT | US$0,01007 | -4,83% | -8,16% | - | US$6.328,38 | - |
| 5214 |  Stable Coin SBC | US$0,9987 | -0,41% | -0,49% | - | US$6.308,45 | - |
| 5215 |  Flourishing AI AI | US$0,02296 | 7,23% | -12,78% | - | US$6.303,07 | - |
| 5216 |  doginwotah WATER | US$0,00001948 | 2,17% | 6,36% | - | US$6.234,67 | - |
| 5217 |  Brian BRIAN | US$0,001037 | 5,81% | 45,59% | - | US$6.220,45 | - |
| 5218 |  Cerebrum CBM | US$0,0008052 | 2,41% | 7,81% | - | - | - |
| 5219 |  Irena Coin Apps IRENA | US$0,000001440 | 9,30% | 1,10% | - | US$6.120,59 | - |
| 5220 |  Music by Virtuals MUSIC | US$0,003346 | 1,28% | -2,35% | - | US$6.117,93 | - |
| 5221 |  Liqwid Finance LQ | US$2,93 | 1,59% | 40,65% | - | US$6.161,92 | - |
| 5222 |  WATER $WATER | US$0,00001161 | 7,54% | 1,02% | - | US$6.115,37 | - |
| 5223 |  Metropolis World (CLAY) CLAY | US$0,007953 | 2,25% | -11,90% | - | US$6.049,93 | - |
| 5224 |  Coin6900 COIN | US$0,0001264 | 38,82% | 38,72% | - | US$6.067,81 | - |
| 5225 |  Robin Rug RUG | US$0,0001120 | 8,30% | 16,09% | - | US$6.048,54 | - |
| 5226 |  Ecoreal Estate ECOREAL | US$0,2105 | -0,29% | 0,89% | - | US$6.035,67 | - |
| 5227 |  Matrak Fan Token MTRK | US$0,0005997 | -1,83% | 10,00% | - | US$6.009,11 | - |
| 5228 |  Dana Token DANA | US$998,38 | -0,06% | 0,36% | - | US$6.025,76 | - |
| 5229 |  Gym Network GYMNET | US$0,007201 | 5,85% | 3,65% | - | US$5.961,00 | - |
| 5230 |  Super Grok SGROK | - | 7,30% | -41,79% | - | US$5.976,31 | - |
| 5231 |  DEGOD DEGOD | US$0,001676 | -0,03% | 5,44% | - | US$5.948,78 | - |
| 5232 |  WigoSwap WIGO | US$0,001196 | 10,10% | -35,26% | - | US$5.902,20 | - |
| 5233 |  MXS Games XSEED | US$0,00008145 | 18,99% | -18,10% | - | US$2.761,74 | - |
| 5234 |  Olea Token OLEA | US$0,0005267 | 0,01% | -5,84% | - | US$5.874,66 | - |
| 5235 |  NumberGoUpTech TECH | US$0,000009680 | 10,33% | -29,36% | - | US$5.899,82 | - |
| 5236 |  BCGame Coin BC | US$0,003924 | -1,51% | 1,32% | - | US$5.810,56 | - |
| 5237 |  SPONGE SPONGE | US$0,000003620 | 6,10% | 11,17% | - | US$5.782,21 | - |
| 5238 |  TrustFi Network TFI | US$0,004704 | 3,53% | 1,86% | - | US$5.748,92 | - |
| 5239 |  Juice JUICE | US$0,05637 | 0,04% | -16,04% | - | US$5.722,55 | - |
| 5240 |  Seba SEBA | US$0,0008380 | 0,63% | 4,65% | - | US$5.695,78 | - |
| 5241 |  Pandana PNDN | US$0,0006285 | -12,32% | -12,85% | - | - | - |
| 5242 |  EGG SOL EGG | US$0,000009290 | 21,07% | 40,16% | - | US$5.512,16 | - |
| 5243 |  Mixin XIN | US$106,06 | 2,42% | -6,30% | - | US$5.758,06 | - |
| 5244 |  Multi Universe Central MUC | US$0,001782 | 0,79% | -29,49% | - | US$5.673,90 | - |
| 5245 |  DigiHealth DGH | US$0,0001770 | -0,89% | -43,65% | - | US$5.638,97 | - |
| 5246 |  BEATS on BASE BEATS | US$0,0005598 | -4,04% | -19,16% | - | US$5.855,17 | - |
| 5247 |  MuesliSwap MILK MILK | US$0,5171 | 3,05% | 44,34% | - | US$5.563,15 | - |
| 5248 |  BOY X HIGHSPEED BXH | US$0,0001700 | -52,36% | -76,31% | - | US$5.532,52 | - |
| 5249 |  BaseSwap BSWAP | US$0,1202 | 2,89% | -5,42% | - | US$5.610,30 | - |
| 5250 |  VolatilityX VOLTX | US$0,0003842 | -3,17% | -38,12% | - | US$5.538,69 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.