Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Soulsaver SOUL | US$0,00001829 | -8,91% | 29,88% | - | US$4.724,74 | - |
| 5302 |  Outter Finance OUT | US$0,00008071 | -2,81% | -13,36% | - | US$4.753,62 | - |
| 5303 |  VYPER.WIN VYPER | US$0,0006256 | 2,37% | 66,34% | - | US$4.749,07 | - |
| 5304 |  catwifbag BAG | US$0,0005996 | -1,81% | 11,69% | - | US$4.746,86 | - |
| 5305 |  Dopex DPX | US$16,57 | -0,91% | 2,15% | - | US$4.743,98 | - |
| 5306 |  Bitpanda Ecosystem Token BEST | US$0,6566 | -0,69% | -1,10% | - | US$4.742,37 | - |
| 5307 |  Gverse GOBI | US$0,0001756 | 0,41% | 23,24% | - | US$4.723,36 | - |
| 5308 |  GemFlow GEF | US$0,0000003000 | -24,98% | 0,15% | - | US$4.713,69 | - |
| 5309 |  SuperLauncher LAUNCH | US$0,07401 | -0,60% | -13,97% | - | US$4.674,75 | - |
| 5310 |  krest Network KREST | US$0,02064 | 1,89% | 0,95% | - | US$4.734,86 | - |
| 5311 |  NALS (Ordinals) NALS | US$0,01602 | 7,23% | -14,42% | - | US$4.665,78 | - |
| 5312 |  Globe Derivative Exchange GDT | US$0,003412 | -0,45% | 8,53% | - | US$4.726,26 | - |
| 5313 |  Famous Fox Federation FOXY | US$0,003690 | 15,59% | 41,67% | - | US$5.524,08 | - |
| 5314 |  Sacabam SCB | US$0,00000001000 | 3,34% | -12,29% | - | US$4.640,02 | - |
| 5315 |  Datachain Foundation (DC) DC | US$0,003864 | 46,72% | -4,38% | - | US$4.629,55 | - |
| 5316 |  CruxDecussata X | US$0,02722 | 5,36% | 2,57% | - | US$4.456,43 | - |
| 5317 |  Synthesizer Dog SYNDOG | US$0,001288 | 7,56% | 0,95% | - | US$4.583,35 | - |
| 5318 |  Spiderswap SPDR | US$0,007746 | 0,71% | 1,19% | - | US$4.578,48 | - |
| 5319 |  Canadian Inuit Dog CADINU | US$0,0000003600 | -2,57% | -32,97% | - | US$4.561,41 | - |
| 5320 |  Gamma GAMMA | US$0,03767 | 37,25% | 37,48% | - | US$4.554,21 | - |
| 5321 |  MM Finance (Cronos) MMF | US$0,0005501 | 5,29% | -5,00% | - | US$4.492,64 | - |
| 5322 |  AladdinDAO ALD | US$0,02481 | -1,36% | -14,50% | - | US$4.567,41 | - |
| 5323 |  Purple Fwog PWOG | US$0,000001790 | -4,01% | -7,92% | - | US$4.516,13 | - |
| 5324 |  BTC Strategic Reserve BSR | - | -32,60% | 0,00% | - | - | - |
| 5325 |  Witnet WIT | US$0,001888 | 9,82% | 10,80% | - | US$4.513,85 | - |
| 5326 |  I LOVE SNOOPY LOVESNOOPY | - | 0,00% | -0,13% | - | US$4.513,47 | - |
| 5327 |  Triad TRD | US$0,07846 | 1,60% | -13,87% | - | US$4.503,49 | - |
| 5328 |  HODL HODL | - | 39,55% | -47,36% | - | US$4.492,97 | - |
| 5329 |  Paradox (the-base-paradox.com) PARADOX | US$0,08554 | -11,28% | -19,09% | - | US$4.493,54 | - |
| 5330 |  SolForge Fusion SFG | US$1,25 | -0,18% | 0,50% | - | US$4.509,82 | - |
| 5331 |  Basilisk BSX | US$0,00005193 | 1,70% | -14,43% | - | US$4.405,10 | - |
| 5332 |  Royal Finance Coin RFC | US$0,01453 | 32,02% | 142,57% | - | US$97.907,71 | - |
| 5333 |  JUSTICE FOR PEANUT JFP | US$0,0001023 | -34,66% | -68,53% | - | US$4.396,11 | - |
| 5334 |  XRP589 RIPPLE | US$0,001294 | 6,46% | 29,69% | - | US$4.312,81 | - |
| 5335 |  Tomb Shares TSHARE | US$33,71 | 6,83% | -26,31% | - | US$4.321,78 | - |
| 5336 |  Lifinity LFNTY | US$1,48 | 0,06% | -3,86% | - | US$4.308,76 | - |
| 5337 |  BNSx (Ordinals) BNSx | US$0,009460 | -6,43% | -4,40% | - | US$4.309,86 | - |
| 5338 |  COCO PARK COPA | US$0,0000009300 | 63,18% | -3,99% | - | US$4.297,58 | - |
| 5339 |  Defender Bot DFNDR | US$0,006703 | 15,22% | 4,87% | - | US$4.270,79 | - |
| 5340 |  SolCard SOLC | US$0,02819 | 4,32% | 5,28% | - | US$4.266,13 | - |
| 5341 |  GAMER GMR | US$0,001689 | 2,31% | -9,75% | - | US$4.216,71 | - |
| 5342 |  Smart Energy Pay SEP | US$0,006053 | -1,18% | 6,53% | - | US$4.189,12 | - |
| 5343 |  OwlDAO OWL | US$0,00006600 | 1,56% | -2,78% | - | US$4.184,75 | - |
| 5344 |  This Is My Iguana TIMI | US$0,0002940 | 0,90% | -0,79% | - | US$4.184,85 | - |
| 5345 |  Taki Games TAKI | US$0,0005205 | 0,35% | -30,13% | - | US$4.167,44 | - |
| 5346 |  Starbase STAR | US$0,000005420 | -31,77% | -83,48% | - | US$4.132,57 | - |
| 5347 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.139,83 | - |
| 5348 |  Bloomberg Galaxy Crypto Index BGCI | US$2,42 | 3,64% | 0,00% | - | US$4.136,72 | - |
| 5349 |  JuniperFox AI JFOX | US$0,005284 | 1,70% | 6,88% | - | US$4.121,73 | - |
| 5350 |  OrdBridge BRGE | US$0,0004845 | 1,00% | -30,38% | - | US$4.093,86 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.