Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Sulaana SUL | US$1,03 | -2,70% | -11,49% | - | US$3.061,90 | - |
| 5452 |  TRESTLE TRESTLE | US$0,0001003 | 2,92% | -49,04% | - | US$2.924,22 | - |
| 5453 |  Decentralized Music Chain DMCC | US$0,002000 | -4,74% | -39,30% | - | US$2.905,44 | - |
| 5454 |  ShibaInu On Solana SHIB | US$0,00006635 | 7,90% | -3,00% | - | US$2.904,45 | - |
| 5455 |  Fluxbot FLUXB | US$0,01115 | -7,59% | -1,74% | - | US$2.899,83 | - |
| 5456 |  AI ROCKET by Virtuals ROCKET | US$0,0009057 | 2,60% | -18,47% | - | US$2.897,90 | - |
| 5457 |  Betero BTE | US$0,001142 | 2,55% | 1,86% | - | - | - |
| 5458 |  Dancing Lizard Coin LIZD | - | 28,54% | 43,80% | - | US$2.892,94 | - |
| 5459 |  Zeeverse VEE | US$0,0002217 | -0,45% | -4,60% | - | US$2.884,40 | - |
| 5460 |  RadioShack RADIO | US$0,0002738 | 1,70% | -1,66% | - | US$2.976,00 | - |
| 5461 |  Fungi FUNGI | US$0,004735 | -3,42% | -4,17% | - | US$2.790,01 | - |
| 5462 |  Metacoin MTC | US$0,02690 | -2,22% | -19,90% | - | US$2.887,65 | - |
| 5463 |  IC GHOST GHOST | US$0,00007313 | 8,29% | -13,41% | - | US$2.864,04 | - |
| 5464 |  SINSO SINSO | US$0,001800 | 0,03% | 63,89% | - | US$2.845,98 | - |
| 5465 |  LIHUA LIHUA | US$0,0000001800 | 1,72% | 2,96% | - | US$2.845,15 | - |
| 5466 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.842,61 | - |
| 5467 |  FISH N CHIPS CHIPPY | US$0,0007411 | 2,26% | 1,68% | - | US$2.650,88 | - |
| 5468 |  Leoono LEO | US$0,0001263 | -19,15% | -25,88% | - | US$2.837,08 | - |
| 5469 |  Baby Shiro Neko BABYSHIRO | US$0,00001822 | 0,05% | -56,35% | - | US$2.834,82 | - |
| 5470 |  Pollen PLN | US$0,0009889 | 0,02% | -2,81% | - | US$2.817,71 | - |
| 5471 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.804,07 | - |
| 5472 |  WECOIN WECO | US$0,00004692 | -8,66% | 20,23% | - | US$2.732,13 | - |
| 5473 |  Coinzix ZIX | US$0,00001105 | 1,75% | 2,60% | - | US$2.799,87 | - |
| 5474 |  Tapioca DAO TAP | US$0,01726 | -33,91% | -30,41% | - | US$2.798,48 | - |
| 5475 |  Laïka LAIKA | US$0,1167 | -1,10% | -20,20% | - | US$2.782,01 | - |
| 5476 |  Payslink PAYS | US$0,002852 | 5,92% | -8,33% | - | US$2.760,62 | - |
| 5477 |  NFTDeli DELI | US$0,00004171 | -0,03% | -8,55% | - | US$2.786,10 | - |
| 5478 |  READ2N RCM | US$0,2830 | 2,38% | -2,83% | - | US$2.753,51 | - |
| 5479 |  Shifu SHIFU | US$0,00001035 | 1,55% | -24,86% | - | US$2.738,44 | - |
| 5480 |  LexiAI LEXI | US$0,001952 | 11,34% | 54,31% | - | US$2.725,91 | - |
| 5481 |  UPTOS UPTOS | US$0,000007730 | 11,71% | -13,82% | - | US$2.718,69 | - |
| 5482 |  Warrior Coin WAR | US$0,00001264 | 3,21% | -10,38% | - | US$2.762,38 | - |
| 5483 |  Wrapped zkCRO wzkCRO | US$0,08009 | 7,78% | 9,15% | - | US$2.705,99 | - |
| 5484 |  Miss Kaka KAKA | US$0,0001513 | 2,96% | -22,74% | - | - | - |
| 5485 |  Open Source Network OPN | US$0,0001714 | -27,52% | -94,53% | - | US$2.382,06 | - |
| 5486 |  Oasis Metaverse OASIS | US$0,003854 | -5,98% | 3,62% | - | US$2.645,90 | - |
| 5487 |  Solo SOLO | US$0,0005452 | 5,44% | -3,78% | - | US$2.636,03 | - |
| 5488 |  Trump Project 2025 MAGA | US$0,000002820 | 8,76% | -9,40% | - | US$2.634,19 | - |
| 5489 |  Agro Global AGRO | US$0,0002456 | -2,06% | -9,31% | - | US$2.633,62 | - |
| 5490 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.630,76 | - |
| 5491 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,10 | - |
| 5492 |  ICPSwap Token ICS | US$0,009069 | 4,52% | -2,46% | - | US$2.625,95 | - |
| 5493 |  CatGPT CATGPT | US$0,0001078 | 3,07% | 8,55% | - | US$2.617,12 | - |
| 5494 |  Solana Treasury Machine STM | - | -13,49% | 0,00% | - | US$2.621,16 | - |
| 5495 |  Deebo the Bear DEEBO | US$0,00007470 | 21,71% | 134,52% | - | US$2.460,96 | - |
| 5496 |  Franklin FLY | US$0,0002222 | -5,88% | -16,35% | - | US$2.602,17 | - |
| 5497 |  OtterHome HOME | US$0,000005040 | 3,37% | -0,56% | - | US$2.598,84 | - |
| 5498 |  Treecle TRCL | US$0,001018 | 21,47% | 11,58% | - | US$2.682,54 | - |
| 5499 |  Banx.gg BANX | US$0,00005847 | 2,01% | 3,36% | - | US$2.595,77 | - |
| 5500 |  SpacePi SPACEPI | - | 2,74% | -5,24% | - | US$2.594,62 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.